14333 小米匯豐六六沽Ａ (认沽证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.122 | 45.800 | 35,870,000 | 42.951 | 12,910,000 | 0.135 | 19,100,000 | 0.135 |
| 24/10/2025 | 0.122 | 45.920 | 38,950,000 | 43.079 | 17,980,000 | 0.116 | 19,570,000 | 0.115 |
| 23/10/2025 | 0.116 | 46.740 | 19,220,000 | 43.239 | 9,580,000 | 0.120 | 8,550,000 | 0.121 |
| 22/10/2025 | 0.118 | 46.340 | 27,110,000 | 42.752 | 12,330,000 | 0.121 | 9,910,000 | 0.121 |
| 21/10/2025 | 0.119 | 46.460 | 45,980,000 | 43.271 | 19,450,000 | 0.111 | 22,700,000 | 0.111 |
| 20/10/2025 | 0.116 | 47.140 | 63,660,000 | 44.005 | 30,150,000 | 0.113 | 30,560,000 | 0.113 |
| 17/10/2025 | 0.124 | 45.960 | 11,040,000 | 43.288 | 6,110,000 | 0.118 | 290,000 | 0.121 |
| 16/10/2025 | 0.106 | 47.700 | 64,070,000 | 41.798 | 23,910,000 | 0.103 | 30,380,000 | 0.103 |
| 15/10/2025 | 0.095 | 49.480 | 19,190,000 | 42.284 | 8,820,000 | 0.095 | 8,340,000 | 0.095 |
| 14/10/2025 | 0.102 | 48.620 | 16,480,000 | 42.523 | 6,630,000 | 0.099 | 6,470,000 | 0.097 |
| 13/10/2025 | 0.098 | 49.080 | 41,670,000 | 42.194 | 20,500,000 | 0.098 | 16,300,000 | 0.098 |
| 10/10/2025 | 0.081 | 52.050 | 11,890,000 | 42.555 | 5,270,000 | 0.082 | 5,800,000 | 0.081 |
| 09/10/2025 | 0.074 | 53.350 | 59,980,000 | 42.534 | 28,690,000 | 0.072 | 28,780,000 | 0.071 |
| 08/10/2025 | 0.072 | 53.850 | 12,060,000 | 42.666 | 5,940,000 | 0.074 | 6,120,000 | 0.074 |
| 06/10/2025 | 0.072 | 53.850 | 19,270,000 | 42.464 | 9,610,000 | 0.071 | 9,440,000 | 0.071 |
| 03/10/2025 | 0.067 | 55.000 | 4,140,000 | 42.482 | 1,970,000 | 0.066 | 1,770,000 | 0.065 |
| 02/10/2025 | 0.064 | 55.800 | 20,310,000 | 42.658 | 10,460,000 | 0.067 | 9,490,000 | 0.066 |
| 30/09/2025 | 0.072 | 54.000 | 19,030,000 | 42.372 | 7,960,000 | 0.075 | 8,980,000 | 0.074 |
| 29/09/2025 | 0.076 | 53.550 | 53,420,000 | 42.871 | 25,950,000 | 0.073 | 26,070,000 | 0.073 |
| 26/09/2025 | 0.067 | 54.650 | 24,000,000 | 41.493 | 10,730,000 | 0.059 | 11,440,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |