14332 小鵬麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 77.050 | 0 | 98.351 | ||||
| 03/09/2025 | 0.010 | 78.950 | 0 | 92.396 | ||||
| 02/09/2025 | 0.010 | 80.750 | 0 | 87.006 | ||||
| 01/09/2025 | 0.010 | 83.100 | 0 | 80.699 | ||||
| 29/08/2025 | 0.010 | 83.900 | 0 | 75.552 | ||||
| 28/08/2025 | 0.010 | 84.900 | 470,000 | 72.556 | ||||
| 27/08/2025 | 0.017 | 92.500 | 13,355,000 | 65.201 | 500,000 | 0.017 | ||
| 26/08/2025 | 0.026 | 94.150 | 1,310,000 | 68.853 | ||||
| 25/08/2025 | 0.020 | 91.500 | 0 | 68.366 | ||||
| 22/08/2025 | 0.021 | 91.900 | 2,350,000 | 65.945 | 775,000 | 0.020 | ||
| 21/08/2025 | 0.011 | 80.900 | 0 | 75.135 | ||||
| 20/08/2025 | 0.011 | 80.450 | 0 | 75.098 | ||||
| 19/08/2025 | 0.011 | 77.050 | 150,000 | 80.562 | ||||
| 18/08/2025 | 0.012 | 78.500 | 0 | 78.369 | ||||
| 15/08/2025 | 0.012 | 77.400 | 0 | 77.920 | ||||
| 14/08/2025 | 0.012 | 77.650 | 0 | 76.680 | ||||
| 13/08/2025 | 0.012 | 79.800 | 0 | 72.121 | ||||
| 12/08/2025 | 0.012 | 82.000 | 205,000 | 67.670 | 105,000 | 0.011 | ||
| 11/08/2025 | 0.019 | 83.600 | 2,105,000 | 71.418 | ||||
| 08/08/2025 | 0.011 | 79.350 | 1,240,000 | 68.338 | 1,240,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |