14332 小鵬麥銀五十購Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 79.300 | 0 | 75.131 | ||||
| 04/06/2025 | 0.067 | 78.500 | 55,000 | 76.100 | ||||
| 03/06/2025 | 0.065 | 76.900 | 105,000 | 77.655 | ||||
| 02/06/2025 | 0.065 | 75.100 | 0 | 80.274 | ||||
| 30/05/2025 | 0.065 | 76.350 | 1,335,000 | 77.287 | 15,000 | 0.067 | 1,305,000 | 0.065 |
| 29/05/2025 | 0.077 | 80.400 | 3,065,000 | 74.953 | 2,165,000 | 0.089 | 875,000 | 0.085 |
| 28/05/2025 | 0.063 | 76.450 | 0 | 75.736 | ||||
| 27/05/2025 | 0.063 | 75.550 | 600,000 | 76.638 | 5,000 | 0.066 | 595,000 | 0.063 |
| 26/05/2025 | 0.065 | 75.350 | 7,670,000 | 77.447 | 635,000 | 0.081 | 7,035,000 | 0.072 |
| 23/05/2025 | 0.085 | 78.850 | 4,765,000 | 78.170 | 920,000 | 0.089 | 3,815,000 | 0.086 |
| 22/05/2025 | 0.100 | 82.050 | 8,340,000 | 77.494 | 4,485,000 | 0.111 | 3,510,000 | 0.109 |
| 21/05/2025 | 0.086 | 77.550 | 5,800,000 | 80.033 | 1,655,000 | 0.084 | 3,985,000 | 0.082 |
| 20/05/2025 | 0.086 | 77.550 | 10,560,000 | 79.021 | 5,205,000 | 0.088 | 5,255,000 | 0.088 |
| 19/05/2025 | 0.087 | 77.600 | 11,100,000 | 78.978 | 4,215,000 | 0.085 | 6,860,000 | 0.085 |
| 16/05/2025 | 0.099 | 79.700 | 9,475,000 | 78.531 | 3,375,000 | 0.095 | 6,040,000 | 0.095 |
| 15/05/2025 | 0.107 | 80.900 | 10,320,000 | 78.705 | 4,740,000 | 0.106 | 5,570,000 | 0.105 |
| 14/05/2025 | 0.115 | 81.800 | 11,450,000 | 79.274 | 6,005,000 | 0.115 | 5,435,000 | 0.115 |
| 13/05/2025 | 0.102 | 78.750 | 8,120,000 | 80.152 | 2,850,000 | 0.110 | 5,190,000 | 0.109 |
| 12/05/2025 | 0.130 | 83.200 | 11,275,000 | 80.561 | 6,605,000 | 0.119 | 4,560,000 | 0.110 |
| 09/05/2025 | 0.089 | 75.200 | 6,040,000 | 80.678 | 1,805,000 | 0.089 | 4,235,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |