14330 港交信證五九購Ｃ (认购证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.165 | 395.400 | 9,000,000 | 41.453 | 4,120,000 | 0.149 | 4,160,000 | 0.147 |
| 30/05/2025 | 0.173 | 395.800 | 12,400,000 | 41.764 | 5,480,000 | 0.176 | 6,560,000 | 0.174 |
| 29/05/2025 | 0.192 | 400.400 | 28,640,000 | 42.038 | 15,260,000 | 0.192 | 11,930,000 | 0.192 |
| 28/05/2025 | 0.165 | 391.000 | 21,880,000 | 42.314 | 9,440,000 | 0.185 | 12,150,000 | 0.184 |
| 27/05/2025 | 0.195 | 398.200 | 50,870,000 | 42.635 | 26,320,000 | 0.191 | 23,550,000 | 0.191 |
| 26/05/2025 | 0.169 | 387.200 | 18,470,000 | 43.677 | 9,240,000 | 0.190 | 7,380,000 | 0.186 |
| 23/05/2025 | 0.172 | 387.200 | 4,520,000 | 43.517 | 2,100,000 | 0.187 | 2,200,000 | 0.184 |
| 22/05/2025 | 0.176 | 385.600 | 9,090,000 | 44.472 | 4,960,000 | 0.189 | 4,000,000 | 0.189 |
| 21/05/2025 | 0.197 | 391.600 | 16,690,000 | 44.482 | 10,190,000 | 0.192 | 4,980,000 | 0.191 |
| 20/05/2025 | 0.164 | 379.200 | 2,520,000 | 44.210 | 1,120,000 | 0.157 | 1,400,000 | 0.156 |
| 19/05/2025 | 0.165 | 379.000 | 2,640,000 | 44.234 | 1,220,000 | 0.168 | 1,220,000 | 0.168 |
| 16/05/2025 | 0.171 | 378.800 | 1,680,000 | 44.536 | 910,000 | 0.163 | 730,000 | 0.163 |
| 15/05/2025 | 0.168 | 377.200 | 6,650,000 | 44.593 | 3,370,000 | 0.176 | 2,860,000 | 0.178 |
| 14/05/2025 | 0.186 | 381.000 | 6,880,000 | 45.191 | 3,700,000 | 0.184 | 2,670,000 | 0.184 |
| 13/05/2025 | 0.173 | 374.600 | 3,800,000 | 45.871 | 540,000 | 0.179 | 3,100,000 | 0.182 |
| 12/05/2025 | 0.216 | 385.000 | 10,140,000 | 46.829 | 5,040,000 | 0.201 | 3,740,000 | 0.199 |
| 09/05/2025 | 0.180 | 372.400 | 12,130,000 | 46.883 | 6,370,000 | 0.183 | 5,280,000 | 0.183 |
| 08/05/2025 | 0.172 | 367.200 | 4,840,000 | 47.672 | 1,810,000 | 0.176 | 2,260,000 | 0.175 |
| 07/05/2025 | 0.172 | 366.200 | 18,280,000 | 47.872 | 10,730,000 | 0.182 | 5,740,000 | 0.182 |
| 06/05/2025 | 0.160 | 359.200 | 16,540,000 | 48.655 | 1,380,000 | 0.166 | 14,360,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |