14330 港交信證五九購Ｃ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.054 | 435.600 | 610,000 | 26.294 | 540,000 | 0.052 | ||
| 04/09/2025 | 0.051 | 432.200 | 1,290,000 | 27.661 | 810,000 | 0.075 | 330,000 | 0.054 |
| 03/09/2025 | 0.072 | 437.600 | 3,670,000 | 27.839 | 160,000 | 0.085 | 3,060,000 | 0.078 |
| 02/09/2025 | 0.109 | 443.600 | 2,440,000 | 36.079 | 1,070,000 | 0.114 | 340,000 | 0.109 |
| 01/09/2025 | 0.117 | 448.000 | 390,000 | 26.693 | 150,000 | 0.116 | ||
| 29/08/2025 | 0.121 | 445.000 | 910,000 | 28.901 | 420,000 | 0.121 | ||
| 28/08/2025 | 0.106 | 443.800 | 4,150,000 | 26.414 | 600,000 | 0.104 | 3,000,000 | 0.093 |
| 27/08/2025 | 0.106 | 441.600 | 3,350,000 | 27.901 | 3,150,000 | 0.116 | ||
| 26/08/2025 | 0.148 | 449.400 | 6,470,000 | 28.818 | 3,960,000 | 0.159 | ||
| 25/08/2025 | 0.180 | 456.800 | 29,240,000 | 26.565 | 16,550,000 | 0.184 | ||
| 22/08/2025 | 0.121 | 442.000 | 7,750,000 | 28.573 | 3,880,000 | 0.119 | 730,000 | 0.122 |
| 21/08/2025 | 0.103 | 436.200 | 23,900,000 | 29.299 | 10,750,000 | 0.114 | 9,910,000 | 0.112 |
| 20/08/2025 | 0.099 | 435.200 | 25,240,000 | 27.644 | 9,040,000 | 0.098 | 12,400,000 | 0.096 |
| 19/08/2025 | 0.088 | 427.800 | 7,610,000 | 30.316 | 1,280,000 | 0.096 | 5,010,000 | 0.097 |
| 18/08/2025 | 0.114 | 433.600 | 14,520,000 | 30.821 | 6,550,000 | 0.118 | 5,470,000 | 0.117 |
| 15/08/2025 | 0.113 | 433.400 | 7,970,000 | 29.604 | 2,310,000 | 0.105 | 4,570,000 | 0.100 |
| 14/08/2025 | 0.117 | 433.200 | 18,900,000 | 30.084 | 7,530,000 | 0.116 | 8,290,000 | 0.114 |
| 13/08/2025 | 0.119 | 433.800 | 25,360,000 | 29.656 | 12,940,000 | 0.115 | 10,180,000 | 0.118 |
| 12/08/2025 | 0.088 | 424.000 | 1,320,000 | 30.090 | 200,000 | 0.087 | 1,120,000 | 0.090 |
| 11/08/2025 | 0.098 | 424.600 | 11,450,000 | 31.231 | 5,690,000 | 0.099 | 5,730,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |