14330 港交信證五九購Ｃ (认购证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.151 | 427.000 | 5,940,000 | 34.454 | 2,260,000 | 0.150 | 3,480,000 | 0.150 |
| 16/07/2025 | 0.152 | 424.400 | 12,700,000 | 35.716 | 5,370,000 | 0.154 | 6,850,000 | 0.154 |
| 15/07/2025 | 0.162 | 427.400 | 11,320,000 | 35.340 | 4,020,000 | 0.158 | 6,690,000 | 0.158 |
| 14/07/2025 | 0.153 | 423.600 | 810,000 | 35.815 | 600,000 | 0.153 | ||
| 11/07/2025 | 0.158 | 425.600 | 14,330,000 | 34.760 | 8,950,000 | 0.156 | 2,350,000 | 0.152 |
| 10/07/2025 | 0.113 | 413.400 | 2,460,000 | 33.973 | 1,220,000 | 0.114 | 1,120,000 | 0.114 |
| 09/07/2025 | 0.109 | 411.600 | 1,050,000 | 33.958 | 160,000 | 0.111 | 890,000 | 0.111 |
| 08/07/2025 | 0.130 | 417.400 | 3,590,000 | 34.247 | 1,760,000 | 0.120 | 980,000 | 0.122 |
| 07/07/2025 | 0.101 | 408.200 | 780,000 | 33.846 | 300,000 | 0.105 | ||
| 04/07/2025 | 0.123 | 413.800 | 13,230,000 | 34.042 | 5,220,000 | 0.125 | 7,050,000 | 0.121 |
| 03/07/2025 | 0.137 | 417.200 | 15,810,000 | 34.262 | 7,130,000 | 0.136 | 8,660,000 | 0.138 |
| 02/07/2025 | 0.160 | 423.200 | 10,110,000 | 34.323 | 5,090,000 | 0.165 | 4,720,000 | 0.165 |
| 30/06/2025 | 0.149 | 418.800 | 1,100,000 | 34.525 | 320,000 | 0.154 | 670,000 | 0.156 |
| 27/06/2025 | 0.158 | 421.200 | 4,290,000 | 33.999 | 2,340,000 | 0.175 | 670,000 | 0.164 |
| 26/06/2025 | 0.157 | 420.000 | 2,870,000 | 34.234 | 1,210,000 | 0.161 | 1,190,000 | 0.156 |
| 25/06/2025 | 0.166 | 422.000 | 9,080,000 | 34.266 | 4,700,000 | 0.158 | 2,580,000 | 0.157 |
| 24/06/2025 | 0.145 | 414.800 | 36,680,000 | 34.622 | 18,190,000 | 0.132 | 14,730,000 | 0.132 |
| 23/06/2025 | 0.101 | 399.000 | 2,830,000 | 34.856 | 1,340,000 | 0.094 | 420,000 | 0.096 |
| 20/06/2025 | 0.085 | 392.600 | 9,220,000 | 34.264 | 3,580,000 | 0.087 | 3,960,000 | 0.090 |
| 19/06/2025 | 0.085 | 389.800 | 16,640,000 | 35.143 | 7,470,000 | 0.092 | 5,870,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |