14326 港交中銀五八購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.032 | 427.000 | 1,800,000 | 36.252 | 900,000 | 0.032 | 900,000 | 0.032 |
| 16/07/2025 | 0.033 | 424.400 | 2,610,000 | 37.402 | 1,350,000 | 0.033 | 910,000 | 0.032 |
| 15/07/2025 | 0.036 | 427.400 | 3,720,000 | 36.062 | 1,860,000 | 0.035 | 1,860,000 | 0.035 |
| 14/07/2025 | 0.035 | 423.600 | 3,350,000 | 37.202 | 1,700,000 | 0.034 | 1,600,000 | 0.036 |
| 11/07/2025 | 0.043 | 425.600 | 10,400,000 | 36.801 | 5,390,000 | 0.039 | 5,000,000 | 0.039 |
| 10/07/2025 | 0.022 | 413.400 | 290,000 | 35.038 | 290,000 | 0.021 | ||
| 09/07/2025 | 0.020 | 411.600 | 10,000 | 34.464 | 10,000 | 0.020 | ||
| 08/07/2025 | 0.030 | 417.400 | 1,130,000 | 35.180 | 510,000 | 0.030 | 620,000 | 0.026 |
| 07/07/2025 | 0.020 | 408.200 | 1,450,000 | 35.016 | 1,000,000 | 0.019 | 450,000 | 0.021 |
| 04/07/2025 | 0.029 | 413.800 | 2,370,000 | 34.586 | 1,000,000 | 0.033 | 1,370,000 | 0.033 |
| 03/07/2025 | 0.036 | 417.200 | 7,090,000 | 34.848 | 2,990,000 | 0.039 | 3,600,000 | 0.039 |
| 02/07/2025 | 0.049 | 423.200 | 8,400,000 | 35.172 | 4,200,000 | 0.050 | 4,200,000 | 0.049 |
| 30/06/2025 | 0.046 | 418.800 | 5,900,000 | 35.648 | 2,830,000 | 0.050 | 2,950,000 | 0.051 |
| 27/06/2025 | 0.056 | 421.200 | 12,130,000 | 35.797 | 5,810,000 | 0.063 | 6,310,000 | 0.062 |
| 26/06/2025 | 0.058 | 420.000 | 4,280,000 | 36.454 | 1,980,000 | 0.058 | 1,840,000 | 0.057 |
| 25/06/2025 | 0.064 | 422.000 | 10,000,000 | 36.479 | 5,000,000 | 0.057 | 4,900,000 | 0.057 |
| 24/06/2025 | 0.054 | 414.800 | 4,540,000 | 37.142 | 2,100,000 | 0.044 | 2,340,000 | 0.044 |
| 23/06/2025 | 0.031 | 399.000 | 320,000 | 37.114 | 320,000 | 0.030 | ||
| 20/06/2025 | 0.027 | 392.600 | 1,620,000 | 37.177 | 650,000 | 0.029 | 970,000 | 0.028 |
| 19/06/2025 | 0.026 | 389.800 | 200,000 | 37.542 | 100,000 | 0.030 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |