14326 港交中銀五八購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.058 | 395.400 | 5,310,000 | 39.124 | 2,560,000 | 0.052 | 2,750,000 | 0.051 |
| 30/05/2025 | 0.063 | 395.800 | 9,980,000 | 39.242 | 4,940,000 | 0.063 | 5,040,000 | 0.063 |
| 29/05/2025 | 0.073 | 400.400 | 6,670,000 | 39.228 | 3,350,000 | 0.073 | 3,320,000 | 0.073 |
| 28/05/2025 | 0.060 | 391.000 | 31,390,000 | 39.894 | 15,280,000 | 0.071 | 15,860,000 | 0.071 |
| 27/05/2025 | 0.079 | 398.200 | 62,860,000 | 40.537 | 31,490,000 | 0.075 | 31,320,000 | 0.074 |
| 26/05/2025 | 0.061 | 387.200 | 100,130,000 | 40.832 | 50,000,000 | 0.068 | 50,060,000 | 0.068 |
| 23/05/2025 | 0.063 | 387.200 | 21,040,000 | 40.479 | 10,680,000 | 0.067 | 10,260,000 | 0.067 |
| 22/05/2025 | 0.064 | 385.600 | 33,320,000 | 41.034 | 16,660,000 | 0.068 | 16,660,000 | 0.068 |
| 21/05/2025 | 0.073 | 391.600 | 34,420,000 | 40.372 | 17,200,000 | 0.067 | 17,140,000 | 0.066 |
| 20/05/2025 | 0.054 | 379.200 | 10,150,000 | 40.083 | 5,060,000 | 0.052 | 5,090,000 | 0.052 |
| 19/05/2025 | 0.056 | 379.000 | 7,700,000 | 40.363 | 3,850,000 | 0.055 | 3,850,000 | 0.055 |
| 16/05/2025 | 0.058 | 378.800 | 9,940,000 | 40.146 | 4,960,000 | 0.055 | 4,970,000 | 0.054 |
| 15/05/2025 | 0.056 | 377.200 | 21,750,000 | 40.028 | 10,820,000 | 0.062 | 10,930,000 | 0.062 |
| 14/05/2025 | 0.065 | 381.000 | 10,940,000 | 40.375 | 5,060,000 | 0.066 | 5,880,000 | 0.065 |
| 13/05/2025 | 0.064 | 374.600 | 2,330,000 | 42.225 | 970,000 | 0.066 | 1,360,000 | 0.068 |
| 12/05/2025 | 0.094 | 385.000 | 9,690,000 | 43.928 | 4,980,000 | 0.079 | 4,660,000 | 0.078 |
| 09/05/2025 | 0.071 | 372.400 | 9,420,000 | 43.508 | 4,940,000 | 0.073 | 4,480,000 | 0.072 |
| 08/05/2025 | 0.067 | 367.200 | 4,850,000 | 44.296 | 2,570,000 | 0.073 | 2,280,000 | 0.072 |
| 07/05/2025 | 0.068 | 366.200 | 4,040,000 | 44.622 | 2,230,000 | 0.076 | 1,810,000 | 0.073 |
| 06/05/2025 | 0.058 | 359.200 | 60,000 | 44.567 | 60,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |