14316 港交華泰五八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.020 | 427.000 | 1,600,000 | 31.395 | 1,470,000 | 0.022 | ||
| 16/07/2025 | 0.021 | 424.400 | 1,530,000 | 32.592 | 1,030,000 | 0.021 | ||
| 15/07/2025 | 0.026 | 427.400 | 3,640,000 | 32.444 | 2,270,000 | 0.031 | ||
| 14/07/2025 | 0.026 | 423.600 | 210,000 | 33.871 | 60,000 | 0.031 | 110,000 | 0.030 |
| 11/07/2025 | 0.034 | 425.600 | 5,630,000 | 33.946 | 4,760,000 | 0.038 | 200,000 | 0.036 |
| 10/07/2025 | 0.016 | 413.400 | 1,120,000 | 32.258 | ||||
| 09/07/2025 | 0.016 | 411.600 | 3,320,000 | 32.566 | 1,140,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 417.400 | 1,120,000 | 31.744 | ||||
| 07/07/2025 | 0.016 | 408.200 | 1,730,000 | 33.116 | 1,140,000 | 0.019 | 100,000 | 0.019 |
| 04/07/2025 | 0.024 | 413.800 | 990,000 | 32.759 | 620,000 | 0.022 | 370,000 | 0.024 |
| 03/07/2025 | 0.027 | 417.200 | 3,210,000 | 31.902 | 580,000 | 0.028 | 2,200,000 | 0.028 |
| 02/07/2025 | 0.034 | 423.200 | 950,000 | 30.997 | 590,000 | 0.038 | ||
| 30/06/2025 | 0.035 | 418.800 | 1,740,000 | 32.532 | 230,000 | 0.044 | 980,000 | 0.038 |
| 27/06/2025 | 0.045 | 421.200 | 5,280,000 | 33.056 | 1,780,000 | 0.054 | 2,970,000 | 0.048 |
| 26/06/2025 | 0.046 | 420.000 | 5,820,000 | 33.497 | 830,000 | 0.050 | 4,330,000 | 0.047 |
| 25/06/2025 | 0.051 | 422.000 | 5,100,000 | 33.452 | 3,100,000 | 0.048 | 670,000 | 0.045 |
| 24/06/2025 | 0.044 | 414.800 | 7,570,000 | 34.588 | 3,750,000 | 0.039 | 1,060,000 | 0.037 |
| 23/06/2025 | 0.024 | 399.000 | 7,890,000 | 34.623 | 4,280,000 | 0.021 | 3,400,000 | 0.022 |
| 20/06/2025 | 0.021 | 392.600 | 5,440,000 | 34.869 | 2,070,000 | 0.022 | 3,090,000 | 0.023 |
| 19/06/2025 | 0.022 | 389.800 | 3,170,000 | 35.989 | 1,520,000 | 0.024 | 1,400,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |