14316 港交華泰五八購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.051 | 395.400 | 11,310,000 | 37.503 | 4,980,000 | 0.046 | 5,800,000 | 0.044 |
| 30/05/2025 | 0.056 | 395.800 | 2,720,000 | 37.708 | 80,000 | 0.059 | 1,840,000 | 0.058 |
| 29/05/2025 | 0.063 | 400.400 | 49,840,000 | 37.203 | 25,770,000 | 0.062 | 23,700,000 | 0.062 |
| 28/05/2025 | 0.051 | 391.000 | 16,300,000 | 37.841 | 6,710,000 | 0.062 | 9,270,000 | 0.061 |
| 27/05/2025 | 0.068 | 398.200 | 33,560,000 | 38.370 | 16,050,000 | 0.065 | 14,250,000 | 0.063 |
| 26/05/2025 | 0.053 | 387.200 | 16,120,000 | 39.014 | 7,320,000 | 0.065 | 5,710,000 | 0.060 |
| 23/05/2025 | 0.053 | 387.200 | 7,980,000 | 38.263 | 3,130,000 | 0.061 | 4,690,000 | 0.060 |
| 22/05/2025 | 0.057 | 385.600 | 3,350,000 | 39.503 | 320,000 | 0.064 | 1,580,000 | 0.061 |
| 21/05/2025 | 0.068 | 391.600 | 18,090,000 | 39.375 | 9,910,000 | 0.060 | 5,200,000 | 0.059 |
| 20/05/2025 | 0.048 | 379.200 | 2,990,000 | 38.659 | 930,000 | 0.046 | 1,330,000 | 0.049 |
| 19/05/2025 | 0.050 | 379.000 | 10,760,000 | 38.967 | 4,870,000 | 0.050 | 5,020,000 | 0.050 |
| 16/05/2025 | 0.052 | 378.800 | 11,300,000 | 38.793 | 5,220,000 | 0.050 | 5,930,000 | 0.050 |
| 15/05/2025 | 0.050 | 377.200 | 5,200,000 | 38.651 | 1,780,000 | 0.056 | 2,130,000 | 0.056 |
| 14/05/2025 | 0.059 | 381.000 | 11,950,000 | 39.111 | 5,320,000 | 0.055 | 6,090,000 | 0.054 |
| 13/05/2025 | 0.052 | 374.600 | 16,180,000 | 39.555 | 6,690,000 | 0.056 | 8,650,000 | 0.056 |
| 12/05/2025 | 0.072 | 385.000 | 26,230,000 | 39.863 | 11,590,000 | 0.071 | 10,860,000 | 0.069 |
| 09/05/2025 | 0.062 | 372.400 | 27,180,000 | 41.626 | 12,690,000 | 0.064 | 13,650,000 | 0.064 |
| 08/05/2025 | 0.060 | 367.200 | 9,560,000 | 42.774 | 2,780,000 | 0.068 | 6,120,000 | 0.065 |
| 07/05/2025 | 0.064 | 366.200 | 51,630,000 | 43.765 | 26,680,000 | 0.076 | 24,560,000 | 0.078 |
| 06/05/2025 | 0.060 | 359.200 | 18,780,000 | 45.028 | 8,080,000 | 0.059 | 10,540,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |