14315 攜程華泰五乙購Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 482.800 | 2,340,000 | 46.173 | 850,000 | 0.032 | 1,490,000 | 0.032 |
| 04/06/2025 | 0.034 | 485.600 | 12,042,500 | 46.466 | 5,220,000 | 0.037 | 6,672,500 | 0.036 |
| 03/06/2025 | 0.046 | 505.500 | 1,465,000 | 47.663 | 732,500 | 0.046 | 732,500 | 0.046 |
| 02/06/2025 | 0.042 | 496.400 | 880,000 | 47.759 | 440,000 | 0.042 | 440,000 | 0.042 |
| 30/05/2025 | 0.042 | 494.000 | 1,730,000 | 47.902 | 750,000 | 0.050 | 980,000 | 0.049 |
| 29/05/2025 | 0.056 | 510.500 | 630,000 | 49.989 | 300,000 | 0.052 | 330,000 | 0.052 |
| 28/05/2025 | 0.047 | 493.200 | 15,000 | 49.986 | 7,500 | 0.048 | 7,500 | 0.048 |
| 27/05/2025 | 0.046 | 486.000 | 0 | 50.666 | ||||
| 26/05/2025 | 0.046 | 484.400 | 55,000 | 50.886 | 27,500 | 0.049 | 27,500 | 0.049 |
| 23/05/2025 | 0.047 | 487.600 | 0 | 50.249 | ||||
| 22/05/2025 | 0.047 | 485.200 | 0 | 50.642 | ||||
| 21/05/2025 | 0.056 | 500.000 | 0 | 50.966 | ||||
| 20/05/2025 | 0.059 | 505.500 | 0 | 49.772 | ||||
| 19/05/2025 | 0.068 | 517.000 | 5,000 | 50.357 | 2,500 | 0.068 | 2,500 | 0.065 |
| 16/05/2025 | 0.063 | 506.000 | 0 | 50.649 | ||||
| 15/05/2025 | 0.069 | 515.500 | 0 | 50.547 | ||||
| 14/05/2025 | 0.069 | 514.500 | 30,000 | 50.648 | 30,000 | 0.071 | ||
| 13/05/2025 | 0.066 | 506.500 | 0 | 51.256 | ||||
| 12/05/2025 | 0.067 | 507.000 | 22,500 | 51.378 | 12,500 | 0.060 | 10,000 | 0.060 |
| 09/05/2025 | 0.052 | 478.600 | 0 | 51.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |