14315 攜程華泰五乙購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.033 | 562.000 | 5,872,500 | 42.086 | 3,022,500 | 0.037 | 2,850,000 | 0.037 |
| 03/09/2025 | 0.033 | 558.000 | 2,700,000 | 42.910 | 1,550,000 | 0.034 | 1,150,000 | 0.035 |
| 02/09/2025 | 0.039 | 569.500 | 3,642,500 | 42.863 | 1,842,500 | 0.042 | 1,800,000 | 0.041 |
| 01/09/2025 | 0.044 | 576.000 | 3,722,500 | 43.294 | 2,682,500 | 0.047 | 740,000 | 0.046 |
| 29/08/2025 | 0.046 | 578.000 | 20,685,000 | 43.045 | 8,535,000 | 0.046 | 12,137,500 | 0.047 |
| 28/08/2025 | 0.034 | 552.000 | 30,182,500 | 43.834 | 15,382,500 | 0.036 | 14,787,500 | 0.036 |
| 27/08/2025 | 0.022 | 512.500 | 50,000 | 46.216 | 50,000 | 0.025 | ||
| 26/08/2025 | 0.021 | 512.500 | 492,500 | 45.763 | 492,500 | 0.022 | ||
| 25/08/2025 | 0.024 | 516.000 | 875,000 | 46.746 | 75,000 | 0.021 | 800,000 | 0.024 |
| 22/08/2025 | 0.017 | 505.000 | 0 | 43.780 | ||||
| 21/08/2025 | 0.017 | 495.800 | 0 | 45.648 | ||||
| 20/08/2025 | 0.018 | 500.500 | 0 | 45.161 | ||||
| 19/08/2025 | 0.018 | 505.000 | 100,000 | 43.962 | 100,000 | 0.018 | ||
| 18/08/2025 | 0.018 | 497.800 | 200,000 | 45.383 | 200,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 489.000 | 0 | 44.409 | ||||
| 14/08/2025 | 0.015 | 487.200 | 3,500,000 | 44.616 | 3,000,000 | 0.014 | 500,000 | 0.015 |
| 13/08/2025 | 0.012 | 484.600 | 2,000,000 | 42.389 | 2,000,000 | 0.011 | ||
| 12/08/2025 | 0.011 | 472.400 | 0 | 43.812 | ||||
| 11/08/2025 | 0.011 | 471.000 | 1,030,000 | 43.927 | 1,030,000 | 0.011 | ||
| 08/08/2025 | 0.015 | 482.000 | 0 | 44.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |