14314 瑞聲花旗五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 40.340 | 0 | 69.266 | ||||
| 27/10/2025 | 0.010 | 40.880 | 0 | 66.067 | ||||
| 24/10/2025 | 0.010 | 40.320 | 0 | 66.142 | ||||
| 23/10/2025 | 0.010 | 39.660 | 0 | 68.184 | ||||
| 22/10/2025 | 0.010 | 39.820 | 0 | 66.771 | ||||
| 21/10/2025 | 0.010 | 40.800 | 0 | 62.054 | ||||
| 20/10/2025 | 0.010 | 39.260 | 100,000 | 67.683 | ||||
| 17/10/2025 | 0.010 | 38.640 | 0 | 68.164 | ||||
| 16/10/2025 | 0.010 | 40.740 | 347,500 | 59.221 | ||||
| 15/10/2025 | 0.010 | 39.820 | 500,000 | 62.216 | ||||
| 14/10/2025 | 0.010 | 39.260 | 167,500 | 63.817 | 100,000 | 0.013 | ||
| 13/10/2025 | 0.013 | 40.920 | 1,967,500 | 61.274 | 1,607,500 | 0.014 | ||
| 10/10/2025 | 0.019 | 43.300 | 1,535,000 | 57.378 | 1,192,500 | 0.022 | ||
| 09/10/2025 | 0.028 | 45.680 | 1,832,500 | 55.435 | 517,500 | 0.031 | 590,000 | 0.027 |
| 08/10/2025 | 0.026 | 45.000 | 1,210,000 | 56.117 | 1,205,000 | 0.023 | ||
| 06/10/2025 | 0.030 | 45.780 | 627,500 | 55.281 | 215,000 | 0.030 | 112,500 | 0.028 |
| 03/10/2025 | 0.033 | 46.120 | 355,000 | 54.861 | 100,000 | 0.033 | ||
| 02/10/2025 | 0.037 | 46.680 | 6,557,500 | 55.000 | 3,337,500 | 0.038 | 582,500 | 0.034 |
| 30/09/2025 | 0.033 | 45.740 | 13,812,500 | 55.158 | 4,825,000 | 0.030 | 3,907,500 | 0.031 |
| 29/09/2025 | 0.027 | 44.500 | 10,137,500 | 55.044 | 2,987,500 | 0.028 | 4,062,500 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |