14314 小米瑞銀六乙購Ｈ (认购证)
按盘价 
0.202 -0.004 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.206 | 25.840 | 22,664,000 | 48.891 | 9,376,000 | 0.216 | 9,512,000 | 0.217 |
| 10/07/2026 | 0.212 | 25.840 | 10,634,000 | 49.310 | 4,662,000 | 0.190 | 4,236,000 | 0.185 |
| 09/07/2026 | 0.165 | 25.000 | 44,586,000 | 46.918 | 19,560,000 | 0.179 | 19,902,000 | 0.180 |
| 08/07/2026 | 0.190 | 25.300 | 11,364,000 | 48.903 | 5,102,000 | 0.148 | 5,052,000 | 0.146 |
| 07/07/2026 | 0.109 | 23.100 | 6,980,000 | 47.314 | 3,214,000 | 0.124 | 2,974,000 | 0.124 |
| 06/07/2026 | 0.116 | 23.280 | 13,576,000 | 47.534 | 5,672,000 | 0.120 | 5,998,000 | 0.120 |
| 03/07/2026 | 0.113 | 22.960 | 7,922,000 | 48.215 | 3,446,000 | 0.116 | 3,496,000 | 0.116 |
| 02/07/2026 | 0.105 | 22.600 | 5,274,000 | 48.410 | 2,636,000 | 0.108 | 2,636,000 | 0.109 |
| 30/06/2026 | 21.640 | 0 | ||||||
| 29/06/2026 | 21.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |