14314 瑞聲花旗五乙購Ｂ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 38.450 | 900,000 | 58.143 | 450,000 | 0.039 | 450,000 | 0.038 |
| 04/06/2025 | 0.033 | 36.450 | 0 | 58.454 | ||||
| 03/06/2025 | 0.035 | 37.000 | 0 | 58.054 | ||||
| 02/06/2025 | 0.034 | 36.650 | 0 | 58.287 | ||||
| 30/05/2025 | 0.034 | 36.450 | 1,007,500 | 58.398 | 500,000 | 0.030 | 507,500 | 0.031 |
| 29/05/2025 | 0.043 | 38.100 | 365,000 | 58.730 | 362,500 | 0.043 | ||
| 28/05/2025 | 0.036 | 36.950 | 200,000 | 57.886 | 100,000 | 0.036 | 100,000 | 0.037 |
| 27/05/2025 | 0.038 | 36.950 | 0 | 58.620 | ||||
| 26/05/2025 | 0.039 | 37.450 | 532,500 | 58.298 | 532,500 | 0.038 | ||
| 23/05/2025 | 0.041 | 37.760 | 50,000 | 57.398 | 50,000 | 0.041 | ||
| 22/05/2025 | 0.042 | 37.810 | 670,000 | 57.658 | 452,500 | 0.042 | 217,500 | 0.043 |
| 21/05/2025 | 0.047 | 38.510 | 452,500 | 58.152 | 332,500 | 0.049 | 20,000 | 0.050 |
| 20/05/2025 | 0.048 | 38.560 | 185,000 | 57.420 | 20,000 | 0.048 | 162,500 | 0.049 |
| 19/05/2025 | 0.046 | 37.960 | 3,130,000 | 57.990 | 760,000 | 0.044 | 1,670,000 | 0.045 |
| 16/05/2025 | 0.052 | 39.060 | 815,000 | 57.361 | 112,500 | 0.049 | 602,500 | 0.050 |
| 15/05/2025 | 0.056 | 39.710 | 1,482,500 | 57.220 | 597,500 | 0.065 | 882,500 | 0.062 |
| 14/05/2025 | 0.064 | 40.210 | 4,495,000 | 59.264 | 1,660,000 | 0.070 | 2,775,000 | 0.068 |
| 13/05/2025 | 0.067 | 40.860 | 5,387,500 | 58.479 | 2,342,500 | 0.077 | 3,045,000 | 0.079 |
| 12/05/2025 | 0.082 | 42.160 | 3,987,500 | 60.662 | 2,075,000 | 0.060 | 1,790,000 | 0.059 |
| 09/05/2025 | 0.044 | 36.510 | 500,000 | 59.671 | 50,000 | 0.044 | 250,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |