14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.174 -0.005 (-2.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.179 | 25.200 | 540,000 | 84.393 | 265,000 | 0.180 | 275,000 | 0.180 |
| 03/06/2025 | 0.177 | 24.700 | 1,055,000 | 86.989 | 525,000 | 0.182 | 530,000 | 0.182 |
| 02/06/2025 | 0.180 | 24.950 | 480,000 | 86.678 | 240,000 | 0.173 | 240,000 | 0.173 |
| 30/05/2025 | 0.182 | 24.950 | 1,022,500 | 87.409 | 525,000 | 0.186 | 497,500 | 0.186 |
| 29/05/2025 | 0.193 | 25.750 | 4,325,000 | 87.293 | 2,167,500 | 0.186 | 2,157,500 | 0.185 |
| 28/05/2025 | 0.161 | 23.400 | 315,000 | 87.097 | 157,500 | 0.163 | 157,500 | 0.163 |
| 27/05/2025 | 0.166 | 23.700 | 880,000 | 86.917 | 440,000 | 0.168 | 440,000 | 0.167 |
| 26/05/2025 | 0.157 | 23.100 | 870,000 | 86.238 | 435,000 | 0.165 | 435,000 | 0.165 |
| 23/05/2025 | 0.167 | 23.850 | 2,080,000 | 85.975 | 1,040,000 | 0.175 | 1,040,000 | 0.175 |
| 22/05/2025 | 0.170 | 24.050 | 2,317,500 | 86.044 | 1,157,500 | 0.174 | 1,160,000 | 0.173 |
| 21/05/2025 | 0.178 | 24.700 | 4,077,500 | 85.532 | 2,032,500 | 0.181 | 2,045,000 | 0.181 |
| 20/05/2025 | 0.170 | 24.150 | 2,277,500 | 83.222 | 1,127,500 | 0.175 | 1,150,000 | 0.174 |
| 19/05/2025 | 0.166 | 23.750 | 7,500 | 83.856 | 7,500 | 0.167 | ||
| 16/05/2025 | 0.163 | 23.550 | 497,500 | 83.379 | 260,000 | 0.164 | 237,500 | 0.163 |
| 15/05/2025 | 0.167 | 23.850 | 1,117,500 | 83.266 | 552,500 | 0.170 | 557,500 | 0.170 |
| 14/05/2025 | 0.167 | 23.800 | 1,560,000 | 83.520 | 1,000,000 | 0.164 | 560,000 | 0.164 |
| 13/05/2025 | 0.160 | 23.150 | 10,000 | 84.318 | 10,000 | 0.160 | ||
| 12/05/2025 | 0.160 | 23.250 | 5,365,000 | 83.506 | 2,495,000 | 0.156 | 2,870,000 | 0.154 |
| 09/05/2025 | 0.162 | 23.100 | 2,115,000 | 85.342 | 1,007,500 | 0.157 | 1,107,500 | 0.158 |
| 08/05/2025 | 0.157 | 22.550 | 2,760,000 | 86.480 | 1,382,500 | 0.150 | 1,377,500 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |