14312 舜光花旗五八購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.01076.900087.453
23/07/20250.01075.000090.316
22/07/20250.01074.500090.106
21/07/20250.01075.650086.368
18/07/20250.01076.250081.741
17/07/20250.01076.500080.206
16/07/20250.01075.700080.812
15/07/20250.01075.900079.464
14/07/20250.01074.500081.283
11/07/20250.01074.600078.387
10/07/20250.01075.45020,00075.944
09/07/20250.01071.100083.427
08/07/20250.01071.200082.403
07/07/20250.01068.500086.830
04/07/20250.01068.900083.562
03/07/20250.01070.700079.408
02/07/20250.01067.550084.586
30/06/20250.01069.350079.733
27/06/20250.01068.650078.965
26/06/20250.01068.200079.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。