日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/07/2025 | 0.010 | 76.900 | 0 | 87.453 | ||||
23/07/2025 | 0.010 | 75.000 | 0 | 90.316 | ||||
22/07/2025 | 0.010 | 74.500 | 0 | 90.106 | ||||
21/07/2025 | 0.010 | 75.650 | 0 | 86.368 | ||||
18/07/2025 | 0.010 | 76.250 | 0 | 81.741 | ||||
17/07/2025 | 0.010 | 76.500 | 0 | 80.206 | ||||
16/07/2025 | 0.010 | 75.700 | 0 | 80.812 | ||||
15/07/2025 | 0.010 | 75.900 | 0 | 79.464 | ||||
14/07/2025 | 0.010 | 74.500 | 0 | 81.283 | ||||
11/07/2025 | 0.010 | 74.600 | 0 | 78.387 | ||||
10/07/2025 | 0.010 | 75.450 | 20,000 | 75.944 | ||||
09/07/2025 | 0.010 | 71.100 | 0 | 83.427 | ||||
08/07/2025 | 0.010 | 71.200 | 0 | 82.403 | ||||
07/07/2025 | 0.010 | 68.500 | 0 | 86.830 | ||||
04/07/2025 | 0.010 | 68.900 | 0 | 83.562 | ||||
03/07/2025 | 0.010 | 70.700 | 0 | 79.408 | ||||
02/07/2025 | 0.010 | 67.550 | 0 | 84.586 | ||||
30/06/2025 | 0.010 | 69.350 | 0 | 79.733 | ||||
27/06/2025 | 0.010 | 68.650 | 0 | 78.965 | ||||
26/06/2025 | 0.010 | 68.200 | 0 | 79.121 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |