14312 舜光花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 63.300 | 10,000 | 76.993 | ||||
| 04/06/2025 | 0.010 | 59.968 | 0 | 81.309 | ||||
| 03/06/2025 | 0.010 | 59.718 | 0 | 81.301 | ||||
| 02/06/2025 | 0.010 | 59.168 | 0 | 81.777 | ||||
| 30/05/2025 | 0.010 | 59.868 | 0 | 79.171 | ||||
| 29/05/2025 | 0.010 | 62.818 | 205,000 | 73.855 | ||||
| 28/05/2025 | 0.010 | 60.068 | 0 | 77.949 | ||||
| 27/05/2025 | 0.010 | 60.418 | 0 | 76.793 | ||||
| 26/05/2025 | 0.010 | 60.618 | 0 | 76.044 | ||||
| 23/05/2025 | 0.010 | 61.668 | 10,000 | 73.142 | ||||
| 22/05/2025 | 0.010 | 62.318 | 200,000 | 71.735 | ||||
| 21/05/2025 | 0.010 | 63.568 | 2,275,000 | 69.433 | ||||
| 20/05/2025 | 0.010 | 62.768 | 775,000 | 69.859 | ||||
| 19/05/2025 | 0.010 | 63.118 | 70,000 | 68.964 | ||||
| 16/05/2025 | 0.013 | 65.268 | 535,000 | 68.170 | ||||
| 15/05/2025 | 0.014 | 65.668 | 3,395,000 | 68.260 | ||||
| 14/05/2025 | 0.015 | 67.918 | 415,000 | 65.523 | ||||
| 13/05/2025 | 0.013 | 67.768 | 7,870,000 | 63.495 | 2,250,000 | 0.014 | ||
| 12/05/2025 | 0.024 | 73.418 | 16,215,000 | 63.720 | 5,315,000 | 0.017 | ||
| 09/05/2025 | 0.010 | 63.868 | 100,000 | 64.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |