14311 騰訊匯豐五八購Ｄ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.018 | 512.000 | 1,170,000 | 39.421 | 970,000 | 0.019 | ||
| 03/06/2025 | 0.016 | 505.000 | 0 | 39.811 | ||||
| 02/06/2025 | 0.016 | 498.400 | 300,000 | 40.946 | 300,000 | 0.016 | ||
| 30/05/2025 | 0.020 | 498.200 | 0 | 41.884 | ||||
| 29/05/2025 | 0.021 | 510.500 | 0 | 39.348 | ||||
| 28/05/2025 | 0.021 | 506.000 | 0 | 40.050 | ||||
| 27/05/2025 | 0.025 | 512.000 | 2,470,000 | 39.770 | 2,470,000 | 0.024 | ||
| 26/05/2025 | 0.025 | 510.000 | 4,300,000 | 39.946 | 4,300,000 | 0.024 | ||
| 23/05/2025 | 0.027 | 518.000 | 2,750,000 | 38.132 | 1,850,000 | 0.029 | 900,000 | 0.027 |
| 22/05/2025 | 0.030 | 516.500 | 0 | 39.101 | ||||
| 21/05/2025 | 0.030 | 520.500 | 0 | 38.012 | ||||
| 20/05/2025 | 0.030 | 517.000 | 0 | 38.063 | ||||
| 19/05/2025 | 0.030 | 514.000 | 1,090,000 | 38.468 | 1,090,000 | 0.030 | ||
| 16/05/2025 | 0.031 | 508.000 | 630,000 | 40.284 | 600,000 | 0.034 | 30,000 | 0.032 |
| 15/05/2025 | 0.036 | 515.500 | 3,830,000 | 38.832 | 2,830,000 | 0.037 | 1,000,000 | 0.039 |
| 14/05/2025 | 0.038 | 516.500 | 5,040,000 | 38.887 | 3,850,000 | 0.036 | 450,000 | 0.036 |
| 13/05/2025 | 0.033 | 501.500 | 2,510,000 | 40.572 | 1,320,000 | 0.033 | 1,190,000 | 0.031 |
| 12/05/2025 | 0.040 | 513.000 | 6,460,000 | 39.671 | 6,460,000 | 0.039 | ||
| 09/05/2025 | 0.032 | 490.100 | 0 | 41.791 | ||||
| 08/05/2025 | 0.035 | 493.500 | 8,880,000 | 41.675 | 8,860,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |