14298 匯豐法興五八購Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.051 | 97.650 | 0 | 23.584 | ||||
| 16/07/2025 | 0.051 | 97.200 | 20,000 | 24.149 | 20,000 | 0.060 | ||
| 15/07/2025 | 0.055 | 97.650 | 0 | 23.587 | ||||
| 14/07/2025 | 0.047 | 96.600 | 800,000 | 24.134 | 400,000 | 0.048 | 400,000 | 0.049 |
| 11/07/2025 | 0.056 | 97.050 | 432,000 | 23.765 | 432,000 | 0.070 | ||
| 10/07/2025 | 0.055 | 97.050 | 0 | 23.382 | ||||
| 09/07/2025 | 0.052 | 96.700 | 200,000 | 23.361 | 100,000 | 0.052 | 100,000 | 0.047 |
| 08/07/2025 | 0.050 | 96.250 | 168,000 | 23.667 | 84,000 | 0.047 | 84,000 | 0.049 |
| 07/07/2025 | 0.042 | 95.250 | 0 | 23.949 | ||||
| 04/07/2025 | 0.042 | 94.800 | 0 | 23.985 | ||||
| 03/07/2025 | 0.043 | 94.850 | 0 | 23.834 | ||||
| 02/07/2025 | 0.051 | 95.250 | 0 | 24.102 | ||||
| 30/06/2025 | 0.051 | 94.950 | 0 | 24.146 | ||||
| 27/06/2025 | 0.055 | 95.000 | 0 | 23.971 | ||||
| 26/06/2025 | 0.063 | 95.400 | 0 | 24.105 | ||||
| 25/06/2025 | 0.065 | 95.600 | 732,000 | 23.819 | 600,000 | 0.071 | 132,000 | 0.063 |
| 24/06/2025 | 0.050 | 94.100 | 92,000 | 24.120 | 92,000 | 0.050 | ||
| 23/06/2025 | 0.035 | 91.800 | 0 | 25.045 | ||||
| 20/06/2025 | 0.038 | 92.250 | 0 | 24.338 | ||||
| 19/06/2025 | 0.032 | 91.200 | 104,000 | 24.604 | 52,000 | 0.032 | 52,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |