14295 恒指摩通五九購Ｂ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 23,906.970 | 1,670,000 | 26.565 | 1,670,000 | 0.047 | ||
| 04/06/2025 | 0.044 | 23,654.030 | 530,000 | 26.952 | 530,000 | 0.045 | ||
| 03/06/2025 | 0.042 | 23,512.490 | 680,000 | 27.218 | 680,000 | 0.042 | ||
| 02/06/2025 | 0.037 | 23,157.970 | 1,100,000 | 27.741 | 500,000 | 0.036 | 600,000 | 0.032 |
| 30/05/2025 | 0.039 | 23,289.770 | 1,060,000 | 27.215 | 1,060,000 | 0.039 | ||
| 29/05/2025 | 0.049 | 23,573.380 | 700,000 | 27.637 | 600,000 | 0.048 | 100,000 | 0.046 |
| 28/05/2025 | 0.040 | 23,258.310 | 820,000 | 27.351 | 180,000 | 0.043 | 620,000 | 0.042 |
| 27/05/2025 | 0.044 | 23,381.990 | 200,000 | 27.213 | 200,000 | 0.044 | ||
| 26/05/2025 | 0.044 | 23,282.330 | 450,000 | 27.537 | 450,000 | 0.045 | ||
| 23/05/2025 | 0.052 | 23,601.260 | 0 | 27.149 | ||||
| 22/05/2025 | 0.052 | 23,544.310 | 1,360,000 | 27.292 | 1,360,000 | 0.052 | ||
| 21/05/2025 | 0.063 | 23,827.780 | 210,000 | 27.560 | 210,000 | 0.064 | ||
| 20/05/2025 | 0.060 | 23,681.480 | 1,680,000 | 27.011 | 1,620,000 | 0.060 | 60,000 | 0.060 |
| 19/05/2025 | 0.052 | 23,332.720 | 140,000 | 27.285 | 140,000 | 0.052 | ||
| 16/05/2025 | 0.052 | 23,345.050 | 660,000 | 26.927 | 660,000 | 0.052 | ||
| 15/05/2025 | 0.057 | 23,453.160 | 1,600,000 | 27.090 | 270,000 | 0.056 | 1,330,000 | 0.059 |
| 14/05/2025 | 0.067 | 23,640.650 | 1,820,000 | 27.597 | 1,820,000 | 0.063 | ||
| 13/05/2025 | 0.054 | 23,108.270 | 4,840,000 | 27.982 | 1,080,000 | 0.055 | 3,760,000 | 0.059 |
| 12/05/2025 | 0.074 | 23,549.460 | 8,600,000 | 28.780 | 5,000,000 | 0.070 | 920,000 | 0.060 |
| 09/05/2025 | 0.054 | 22,867.740 | 0 | 28.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |