14295 恒指摩通五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 25,058.510 | 0 | 28.413 | ||||
| 03/09/2025 | 0.010 | 25,343.430 | 2,460,000 | 25.685 | 540,000 | 0.010 | ||
| 02/09/2025 | 0.010 | 25,496.550 | 9,370,000 | 24.099 | 850,000 | 0.012 | ||
| 01/09/2025 | 0.015 | 25,617.420 | 46,010,000 | 25.114 | 14,070,000 | 0.014 | 12,810,000 | 0.015 |
| 29/08/2025 | 0.015 | 25,077.620 | 7,520,000 | 27.906 | 3,100,000 | 0.012 | ||
| 28/08/2025 | 0.015 | 24,998.820 | 7,630,000 | 28.043 | ||||
| 27/08/2025 | 0.012 | 25,201.760 | 24,070,000 | 24.808 | 17,090,000 | 0.013 | ||
| 26/08/2025 | 0.017 | 25,524.920 | 29,670,000 | 24.447 | 600,000 | 0.023 | 23,450,000 | 0.019 |
| 25/08/2025 | 0.028 | 25,829.910 | 22,540,000 | 25.318 | 19,510,000 | 0.031 | 1,840,000 | 0.031 |
| 22/08/2025 | 0.017 | 25,339.140 | 4,670,000 | 24.453 | 1,450,000 | 0.016 | 20,000 | 0.015 |
| 21/08/2025 | 0.014 | 25,104.610 | 19,050,000 | 24.550 | 10,640,000 | 0.014 | ||
| 20/08/2025 | 0.016 | 25,165.940 | 15,680,000 | 24.636 | 13,080,000 | 0.014 | ||
| 19/08/2025 | 0.018 | 25,122.900 | 12,300,000 | 25.356 | 7,820,000 | 0.018 | ||
| 18/08/2025 | 0.021 | 25,176.850 | 4,990,000 | 25.713 | 600,000 | 0.022 | ||
| 15/08/2025 | 0.020 | 25,270.070 | 50,590,000 | 23.943 | 43,490,000 | 0.020 | ||
| 14/08/2025 | 0.028 | 25,519.320 | 9,640,000 | 24.310 | 3,930,000 | 0.031 | 310,000 | 0.031 |
| 13/08/2025 | 0.032 | 25,613.670 | 9,350,000 | 24.425 | 7,200,000 | 0.025 | ||
| 12/08/2025 | 0.019 | 24,969.680 | 7,640,000 | 24.791 | 6,440,000 | 0.019 | ||
| 11/08/2025 | 0.020 | 24,906.810 | 45,440,000 | 25.259 | 1,690,000 | 0.020 | 41,140,000 | 0.021 |
| 08/08/2025 | 0.019 | 24,858.820 | 18,550,000 | 24.509 | 2,380,000 | 0.023 | 15,770,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |