14294 吉利摩通五八購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 18.100 | 50,000 | 56.811 | 50,000 | 0.067 | ||
| 04/06/2025 | 0.071 | 18.220 | 50,000 | 56.538 | 50,000 | 0.071 | ||
| 03/06/2025 | 0.057 | 17.740 | 0 | 55.919 | ||||
| 02/06/2025 | 0.057 | 17.460 | 0 | 58.543 | ||||
| 30/05/2025 | 0.062 | 17.620 | 0 | 57.578 | ||||
| 29/05/2025 | 0.067 | 17.700 | 500,000 | 58.282 | 500,000 | 0.065 | ||
| 28/05/2025 | 0.061 | 17.640 | 200,000 | 56.129 | 200,000 | 0.061 | ||
| 27/05/2025 | 0.076 | 18.060 | 300,000 | 56.669 | 300,000 | 0.082 | ||
| 26/05/2025 | 0.093 | 18.380 | 820,000 | 58.610 | 60,000 | 0.113 | 760,000 | 0.107 |
| 23/05/2025 | 0.173 | 20.300 | 2,660,000 | 57.449 | 1,290,000 | 0.181 | 1,290,000 | 0.184 |
| 22/05/2025 | 0.165 | 20.100 | 3,500,000 | 57.527 | 1,720,000 | 0.166 | 1,780,000 | 0.164 |
| 21/05/2025 | 0.173 | 20.350 | 2,840,000 | 56.012 | 1,700,000 | 0.190 | 1,120,000 | 0.181 |
| 20/05/2025 | 0.151 | 19.740 | 2,570,000 | 56.658 | 1,460,000 | 0.146 | 1,110,000 | 0.147 |
| 19/05/2025 | 0.132 | 19.240 | 0 | 57.088 | ||||
| 16/05/2025 | 0.162 | 19.740 | 6,500,000 | 58.201 | 3,460,000 | 0.161 | 3,040,000 | 0.163 |
| 15/05/2025 | 0.152 | 19.580 | 47,640,000 | 57.094 | 23,270,000 | 0.144 | 24,330,000 | 0.157 |
| 14/05/2025 | 0.141 | 19.140 | 1,580,000 | 59.015 | 1,580,000 | 0.132 | ||
| 13/05/2025 | 0.125 | 18.680 | 0 | 59.444 | ||||
| 12/05/2025 | 0.145 | 18.980 | 2,600,000 | 61.316 | 1,110,000 | 0.152 | 1,480,000 | 0.130 |
| 09/05/2025 | 0.118 | 18.360 | 90,000 | 59.574 | 70,000 | 0.105 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |