14294 吉利摩通五八購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 19.140 | 0 | 47.826 | ||||
| 23/07/2025 | 0.017 | 18.900 | 0 | 50.511 | ||||
| 22/07/2025 | 0.017 | 18.800 | 0 | 50.562 | ||||
| 21/07/2025 | 0.017 | 18.440 | 0 | 55.097 | ||||
| 18/07/2025 | 0.028 | 18.920 | 0 | 52.027 | ||||
| 17/07/2025 | 0.028 | 19.020 | 0 | 48.995 | ||||
| 16/07/2025 | 0.017 | 18.260 | 0 | 50.731 | ||||
| 15/07/2025 | 0.017 | 18.240 | 0 | 49.867 | ||||
| 14/07/2025 | 0.017 | 17.980 | 0 | 52.450 | ||||
| 11/07/2025 | 0.013 | 17.580 | 1,000,000 | 50.590 | 1,000,000 | 0.013 | ||
| 10/07/2025 | 0.015 | 17.600 | 110,000 | 51.432 | 110,000 | 0.013 | ||
| 09/07/2025 | 0.013 | 17.000 | 0 | 55.888 | ||||
| 08/07/2025 | 0.013 | 16.540 | 0 | 60.576 | ||||
| 07/07/2025 | 0.013 | 16.340 | 0 | 61.986 | ||||
| 04/07/2025 | 0.013 | 16.260 | 0 | 60.023 | ||||
| 03/07/2025 | 0.013 | 16.460 | 0 | 56.840 | ||||
| 02/07/2025 | 0.013 | 16.320 | 0 | 57.598 | ||||
| 30/06/2025 | 0.013 | 15.960 | 0 | 59.993 | ||||
| 27/06/2025 | 0.013 | 15.980 | 0 | 57.475 | ||||
| 26/06/2025 | 0.014 | 15.980 | 350,000 | 57.829 | 350,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |