14292 美團摩通五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000135.275
03/09/20250.010100.5000135.087
02/09/20250.011101.1000135.267
01/09/20250.011103.0000131.415
29/08/20250.011102.7000128.072
28/08/20250.011101.7000128.165
27/08/20250.011116.3000109.767
26/08/20250.011120.0000105.033
25/08/20250.011122.3000101.724
22/08/20250.011118.4000103.169
21/08/20250.011117.1000103.677
20/08/20250.011120.800099.081
19/08/20250.011120.800098.301
18/08/20250.011121.500096.849
15/08/20250.011121.700094.487
14/08/20250.011124.400091.257
13/08/20250.011124.300090.692
12/08/20250.011119.400094.648
11/08/20250.011119.200094.176
08/08/20250.011120.800090.784
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。