14292 美團摩通五十購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 144.400 | 340,000 | 59.067 | 340,000 | 0.021 | ||
| 04/06/2025 | 0.017 | 140.700 | 0 | 59.044 | ||||
| 03/06/2025 | 0.016 | 136.600 | 0 | 60.690 | ||||
| 02/06/2025 | 0.016 | 135.700 | 0 | 61.043 | ||||
| 30/05/2025 | 0.016 | 138.000 | 120,000 | 58.975 | 60,000 | 0.016 | 60,000 | 0.017 |
| 29/05/2025 | 0.019 | 140.100 | 0 | 59.672 | ||||
| 28/05/2025 | 0.013 | 131.400 | 0 | 60.123 | ||||
| 27/05/2025 | 0.015 | 132.100 | 0 | 61.036 | ||||
| 26/05/2025 | 0.015 | 129.400 | 0 | 62.542 | ||||
| 23/05/2025 | 0.017 | 136.900 | 0 | 58.816 | ||||
| 22/05/2025 | 0.019 | 136.000 | 0 | 60.620 | ||||
| 21/05/2025 | 0.021 | 137.300 | 0 | 60.961 | ||||
| 20/05/2025 | 0.021 | 136.400 | 0 | 60.726 | ||||
| 19/05/2025 | 0.019 | 134.400 | 0 | 60.432 | ||||
| 16/05/2025 | 0.018 | 131.400 | 0 | 61.012 | ||||
| 15/05/2025 | 0.021 | 135.400 | 0 | 60.366 | ||||
| 14/05/2025 | 0.024 | 139.400 | 0 | 59.523 | ||||
| 13/05/2025 | 0.023 | 137.400 | 0 | 59.985 | ||||
| 12/05/2025 | 0.029 | 144.500 | 0 | 58.707 | ||||
| 09/05/2025 | 0.027 | 141.000 | 0 | 59.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |