14291 海油瑞銀五十購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.017 | 20.080 | 30,000 | 28.276 | 30,000 | 0.017 | ||
| 05/09/2025 | 0.015 | 20.000 | 0 | 27.079 | ||||
| 04/09/2025 | 0.014 | 19.790 | 1,305,000 | 28.007 | 35,000 | 0.010 | 1,270,000 | 0.015 |
| 03/09/2025 | 0.017 | 19.870 | 6,445,000 | 28.393 | 3,725,000 | 0.019 | 2,630,000 | 0.019 |
| 02/09/2025 | 0.021 | 20.060 | 575,000 | 28.146 | 160,000 | 0.023 | 385,000 | 0.027 |
| 01/09/2025 | 0.018 | 19.950 | 5,125,000 | 27.606 | 5,025,000 | 0.019 | ||
| 29/08/2025 | 0.011 | 19.510 | 60,000 | 26.945 | 60,000 | 0.013 | ||
| 28/08/2025 | 0.011 | 19.400 | 1,420,000 | 27.549 | 1,420,000 | 0.012 | ||
| 27/08/2025 | 0.012 | 18.640 | 0 | 33.383 | ||||
| 26/08/2025 | 0.012 | 18.990 | 0 | 30.776 | ||||
| 25/08/2025 | 0.012 | 18.830 | 0 | 31.647 | ||||
| 22/08/2025 | 0.012 | 18.730 | 0 | 31.525 | ||||
| 21/08/2025 | 0.014 | 18.760 | 65,000 | 32.098 | 50,000 | 0.013 | 15,000 | 0.015 |
| 20/08/2025 | 0.013 | 18.650 | 0 | 32.090 | ||||
| 19/08/2025 | 0.013 | 18.560 | 0 | 32.455 | ||||
| 18/08/2025 | 0.013 | 18.590 | 30,000 | 31.984 | 30,000 | 0.014 | ||
| 15/08/2025 | 0.019 | 18.900 | 0 | 31.798 | ||||
| 14/08/2025 | 0.021 | 18.990 | 0 | 31.690 | ||||
| 13/08/2025 | 0.023 | 19.010 | 0 | 32.039 | ||||
| 12/08/2025 | 0.021 | 18.790 | 0 | 32.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |