14291 海油瑞銀五十購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.041 | 18.860 | 100,000 | 33.764 | 50,000 | 0.041 | 50,000 | 0.039 |
| 21/07/2025 | 0.039 | 18.760 | 730,000 | 33.770 | 530,000 | 0.039 | 200,000 | 0.038 |
| 18/07/2025 | 0.033 | 18.520 | 810,000 | 33.255 | 360,000 | 0.031 | 450,000 | 0.030 |
| 17/07/2025 | 0.030 | 18.240 | 60,000 | 34.058 | 60,000 | 0.032 | ||
| 16/07/2025 | 0.037 | 18.520 | 1,150,000 | 33.969 | 600,000 | 0.037 | 550,000 | 0.037 |
| 15/07/2025 | 0.038 | 18.540 | 1,260,000 | 33.951 | 710,000 | 0.041 | 550,000 | 0.040 |
| 14/07/2025 | 0.042 | 18.640 | 380,000 | 34.094 | 110,000 | 0.040 | 270,000 | 0.042 |
| 11/07/2025 | 0.036 | 18.320 | 850,000 | 34.189 | 550,000 | 0.036 | 300,000 | 0.034 |
| 10/07/2025 | 0.036 | 18.340 | 0 | 33.889 | ||||
| 09/07/2025 | 0.034 | 18.160 | 35,000 | 34.349 | 35,000 | 0.034 | ||
| 08/07/2025 | 0.035 | 18.200 | 650,000 | 34.246 | 450,000 | 0.035 | 200,000 | 0.033 |
| 07/07/2025 | 0.035 | 18.080 | 400,000 | 34.851 | 200,000 | 0.035 | 200,000 | 0.034 |
| 04/07/2025 | 0.038 | 18.220 | 205,000 | 34.244 | 205,000 | 0.038 | ||
| 03/07/2025 | 0.040 | 18.240 | 750,000 | 34.454 | 650,000 | 0.039 | 100,000 | 0.033 |
| 02/07/2025 | 0.032 | 17.880 | 0 | 34.471 | ||||
| 30/06/2025 | 0.031 | 17.720 | 175,000 | 34.848 | 70,000 | 0.029 | 105,000 | 0.031 |
| 27/06/2025 | 0.036 | 17.920 | 0 | 34.516 | ||||
| 26/06/2025 | 0.036 | 17.900 | 785,000 | 34.489 | 450,000 | 0.040 | 335,000 | 0.036 |
| 25/06/2025 | 0.039 | 17.960 | 530,000 | 34.727 | 230,000 | 0.041 | 300,000 | 0.038 |
| 24/06/2025 | 0.039 | 17.900 | 9,095,000 | 34.941 | 8,515,000 | 0.036 | 270,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |