14289 恒指瑞銀五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 25,058.510 | 0 | 28.413 | ||||
| 03/09/2025 | 0.010 | 25,343.430 | 1,580,000 | 25.685 | ||||
| 02/09/2025 | 0.010 | 25,496.550 | 1,480,000 | 24.099 | ||||
| 01/09/2025 | 0.011 | 25,617.420 | 17,480,000 | 23.291 | 5,030,000 | 0.013 | ||
| 29/08/2025 | 0.010 | 25,077.620 | 1,970,000 | 25.444 | ||||
| 28/08/2025 | 0.010 | 24,998.820 | 5,940,000 | 25.584 | ||||
| 27/08/2025 | 0.012 | 25,201.760 | 14,660,000 | 24.808 | 8,580,000 | 0.013 | ||
| 26/08/2025 | 0.016 | 25,524.920 | 31,840,000 | 24.069 | 5,210,000 | 0.020 | 14,870,000 | 0.020 |
| 25/08/2025 | 0.025 | 25,829.910 | 83,960,000 | 24.457 | 28,630,000 | 0.025 | 12,900,000 | 0.025 |
| 22/08/2025 | 0.013 | 25,339.140 | 10,570,000 | 22.899 | 1,850,000 | 0.012 | ||
| 21/08/2025 | 0.010 | 25,104.610 | 5,500,000 | 22.757 | 670,000 | 0.012 | ||
| 20/08/2025 | 0.013 | 25,165.940 | 21,030,000 | 23.444 | 1,100,000 | 0.012 | 4,300,000 | 0.013 |
| 19/08/2025 | 0.013 | 25,122.900 | 14,390,000 | 23.437 | 770,000 | 0.014 | 6,290,000 | 0.013 |
| 18/08/2025 | 0.016 | 25,176.850 | 32,000,000 | 23.988 | 10,460,000 | 0.018 | 15,880,000 | 0.016 |
| 15/08/2025 | 0.016 | 25,270.070 | 63,770,000 | 22.615 | 34,450,000 | 0.018 | 23,780,000 | 0.017 |
| 14/08/2025 | 0.023 | 25,519.320 | 16,200,000 | 22.961 | 10,650,000 | 0.025 | 360,000 | 0.026 |
| 13/08/2025 | 0.025 | 25,613.670 | 29,150,000 | 22.665 | 19,770,000 | 0.020 | 350,000 | 0.016 |
| 12/08/2025 | 0.014 | 24,969.680 | 15,000,000 | 23.021 | 12,940,000 | 0.014 | ||
| 11/08/2025 | 0.014 | 24,906.810 | 5,150,000 | 23.161 | 2,550,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 24,858.820 | 14,530,000 | 23.143 | 8,830,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |