14289 恒指瑞銀五九購Ｂ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.037 | 23,157.970 | 107,250,000 | 27.741 | 74,330,000 | 0.031 | 28,220,000 | 0.031 |
| 30/05/2025 | 0.039 | 23,289.770 | 5,541,120,000 | 27.215 | 2,729,430,000 | 0.041 | 2,746,930,000 | 0.041 |
| 29/05/2025 | 0.048 | 23,573.380 | 5,913,390,000 | 27.468 | 2,953,930,000 | 0.041 | 2,939,570,000 | 0.041 |
| 28/05/2025 | 0.040 | 23,258.310 | 5,441,410,000 | 27.351 | 2,705,700,000 | 0.044 | 2,714,710,000 | 0.044 |
| 27/05/2025 | 0.043 | 23,381.990 | 5,505,760,000 | 27.036 | 2,731,800,000 | 0.044 | 2,761,990,000 | 0.044 |
| 26/05/2025 | 0.043 | 23,282.330 | 6,161,530,000 | 27.359 | 3,073,810,000 | 0.047 | 3,079,960,000 | 0.047 |
| 23/05/2025 | 0.051 | 23,601.260 | 4,493,170,000 | 26.989 | 2,244,800,000 | 0.053 | 2,243,970,000 | 0.053 |
| 22/05/2025 | 0.050 | 23,544.310 | 5,885,280,000 | 26.972 | 2,927,920,000 | 0.056 | 2,943,010,000 | 0.056 |
| 21/05/2025 | 0.060 | 23,827.780 | 6,658,030,000 | 27.127 | 3,326,390,000 | 0.060 | 3,323,190,000 | 0.060 |
| 20/05/2025 | 0.057 | 23,681.480 | 6,262,150,000 | 26.570 | 3,123,510,000 | 0.054 | 3,119,080,000 | 0.054 |
| 19/05/2025 | 0.050 | 23,332.720 | 8,900,660,000 | 26.965 | 4,446,180,000 | 0.044 | 4,446,520,000 | 0.044 |
| 16/05/2025 | 0.051 | 23,345.050 | 8,109,530,000 | 26.770 | 4,034,170,000 | 0.049 | 4,034,440,000 | 0.049 |
| 15/05/2025 | 0.053 | 23,453.160 | 6,943,090,000 | 26.485 | 3,465,800,000 | 0.057 | 3,464,560,000 | 0.057 |
| 14/05/2025 | 0.064 | 23,640.650 | 7,242,930,000 | 27.181 | 3,618,680,000 | 0.056 | 3,612,400,000 | 0.056 |
| 13/05/2025 | 0.053 | 23,108.270 | 4,118,850,000 | 27.825 | 2,030,420,000 | 0.057 | 2,062,400,000 | 0.057 |
| 12/05/2025 | 0.072 | 23,549.460 | 7,219,180,000 | 28.513 | 3,615,600,000 | 0.056 | 3,587,520,000 | 0.056 |
| 09/05/2025 | 0.051 | 22,867.740 | 7,816,110,000 | 28.215 | 3,895,700,000 | 0.051 | 3,907,490,000 | 0.051 |
| 08/05/2025 | 0.053 | 22,775.920 | 7,687,630,000 | 28.846 | 3,828,580,000 | 0.053 | 3,838,090,000 | 0.053 |
| 07/05/2025 | 0.052 | 22,691.880 | 4,598,150,000 | 28.954 | 2,269,400,000 | 0.066 | 2,292,250,000 | 0.066 |
| 06/05/2025 | 0.056 | 22,662.710 | 2,830,000 | 29.558 | 1,930,000 | 0.054 | 700,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |