14273 港交信證五八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.015 | 395.400 | 0 | 49.808 | ||||
| 30/05/2025 | 0.018 | 395.800 | 0 | 50.698 | ||||
| 29/05/2025 | 0.018 | 400.400 | 0 | 51.601 | ||||
| 28/05/2025 | 0.018 | 391.000 | 0 | 48.614 | ||||
| 27/05/2025 | 0.018 | 398.200 | 0 | 50.416 | ||||
| 26/05/2025 | 0.018 | 387.200 | 10,000 | 47.015 | ||||
| 23/05/2025 | 0.018 | 387.200 | 0 | 46.063 | ||||
| 22/05/2025 | 0.018 | 385.600 | 0 | 45.316 | ||||
| 21/05/2025 | 0.015 | 391.600 | 0 | 44.890 | ||||
| 20/05/2025 | 0.018 | 379.200 | 0 | 43.435 | ||||
| 19/05/2025 | 0.019 | 379.000 | 0 | 43.635 | ||||
| 16/05/2025 | 0.019 | 378.800 | 2,000,000 | 42.794 | 2,000,000 | 0.019 | ||
| 15/05/2025 | 0.020 | 377.200 | 0 | 42.597 | ||||
| 14/05/2025 | 0.020 | 381.000 | 120,000 | 43.392 | 40,000 | 0.020 | 80,000 | 0.020 |
| 13/05/2025 | 0.023 | 374.600 | 0 | 42.775 | ||||
| 12/05/2025 | 0.021 | 385.000 | 200,000 | 44.454 | 200,000 | 0.021 | ||
| 09/05/2025 | 0.027 | 372.400 | 60,000 | 42.886 | 60,000 | 0.027 | ||
| 08/05/2025 | 0.027 | 367.200 | 210,000 | 41.156 | 210,000 | 0.028 | ||
| 07/05/2025 | 0.029 | 366.200 | 420,000 | 41.410 | 220,000 | 0.025 | ||
| 06/05/2025 | 0.035 | 359.200 | 1,720,000 | 41.262 | 180,000 | 0.035 | 1,540,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |