14273 港交信證五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 427.000 | 0 | 99.089 | ||||
| 16/07/2025 | 0.010 | 424.400 | 0 | 95.466 | ||||
| 15/07/2025 | 0.010 | 427.400 | 0 | 94.417 | ||||
| 14/07/2025 | 0.010 | 423.600 | 0 | 90.690 | ||||
| 11/07/2025 | 0.010 | 425.600 | 0 | 85.861 | ||||
| 10/07/2025 | 0.010 | 413.400 | 0 | 79.491 | ||||
| 09/07/2025 | 0.010 | 411.600 | 0 | 77.311 | ||||
| 08/07/2025 | 0.010 | 417.400 | 0 | 78.094 | ||||
| 07/07/2025 | 0.010 | 408.200 | 0 | 73.298 | ||||
| 04/07/2025 | 0.010 | 413.800 | 0 | 71.794 | ||||
| 03/07/2025 | 0.010 | 417.200 | 0 | 71.881 | ||||
| 02/07/2025 | 0.010 | 423.200 | 0 | 72.838 | ||||
| 30/06/2025 | 0.010 | 418.800 | 0 | 69.363 | ||||
| 27/06/2025 | 0.010 | 421.200 | 0 | 67.405 | ||||
| 26/06/2025 | 0.010 | 420.000 | 0 | 66.188 | ||||
| 25/06/2025 | 0.010 | 422.000 | 0 | 65.990 | ||||
| 24/06/2025 | 0.010 | 414.800 | 0 | 63.014 | ||||
| 23/06/2025 | 0.010 | 399.000 | 0 | 57.323 | ||||
| 20/06/2025 | 0.010 | 392.600 | 0 | 53.408 | ||||
| 19/06/2025 | 0.010 | 389.800 | 110,000 | 51.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |