14270 中移中銀五九沽Ａ (认沽证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 86.710 | 0 | 19.645 | ||||
| 04/06/2025 | 0.035 | 86.360 | 1,305,000 | 19.169 | 135,000 | 0.035 | 1,170,000 | 0.033 |
| 03/06/2025 | 0.036 | 86.610 | 3,680,000 | 19.442 | 1,620,000 | 0.038 | 2,060,000 | 0.038 |
| 02/06/2025 | 0.046 | 85.560 | 4,930,000 | 19.427 | 2,310,000 | 0.057 | 2,090,000 | 0.056 |
| 30/05/2025 | 0.049 | 85.510 | 4,090,000 | 19.482 | 2,190,000 | 0.049 | 1,825,000 | 0.048 |
| 29/05/2025 | 0.041 | 86.460 | 1,860,000 | 19.543 | 930,000 | 0.042 | 900,000 | 0.041 |
| 28/05/2025 | 0.038 | 86.360 | 3,005,000 | 18.967 | 1,865,000 | 0.039 | 1,140,000 | 0.039 |
| 27/05/2025 | 0.033 | 86.260 | 655,000 | 18.338 | 200,000 | 0.033 | 450,000 | 0.036 |
| 26/05/2025 | 0.041 | 85.710 | 1,150,000 | 18.707 | 1,150,000 | 0.044 | ||
| 23/05/2025 | 0.060 | 84.210 | 755,000 | 18.808 | 665,000 | 0.059 | 90,000 | 0.061 |
| 22/05/2025 | 0.053 | 84.410 | 380,000 | 18.272 | 380,000 | 0.051 | ||
| 21/05/2025 | 0.043 | 85.610 | 410,000 | 18.494 | 350,000 | 0.047 | 60,000 | 0.046 |
| 20/05/2025 | 0.043 | 85.610 | 2,170,000 | 19.145 | 760,000 | 0.042 | 1,410,000 | 0.038 |
| 19/05/2025 | 0.046 | 84.110 | 860,000 | 17.724 | 265,000 | 0.056 | 540,000 | 0.050 |
| 16/05/2025 | 0.057 | 83.310 | 15,920,000 | 17.747 | 7,760,000 | 0.060 | 7,770,000 | 0.060 |
| 15/05/2025 | 0.066 | 82.710 | 19,510,000 | 17.791 | 9,620,000 | 0.066 | 9,700,000 | 0.066 |
| 14/05/2025 | 0.069 | 82.510 | 15,130,000 | 17.749 | 7,240,000 | 0.086 | 7,770,000 | 0.085 |
| 13/05/2025 | 0.097 | 80.910 | 3,030,000 | 17.778 | 1,440,000 | 0.098 | 1,590,000 | 0.097 |
| 12/05/2025 | 0.090 | 81.760 | 31,850,000 | 18.389 | 15,470,000 | 0.102 | 16,000,000 | 0.102 |
| 09/05/2025 | 0.109 | 81.060 | 17,000,000 | 18.668 | 8,500,000 | 0.112 | 8,500,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |