14267 藥明華泰五八購Ａ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 24.900 | 310,000 | 72.911 | 310,000 | 0.126 | ||
| 04/06/2025 | 0.121 | 25.200 | 11,780,000 | 72.512 | 5,755,000 | 0.132 | 5,975,000 | 0.132 |
| 03/06/2025 | 0.118 | 24.700 | 2,795,000 | 74.737 | 1,405,000 | 0.131 | 1,390,000 | 0.129 |
| 02/06/2025 | 0.129 | 24.950 | 2,305,000 | 75.391 | 1,100,000 | 0.121 | 1,205,000 | 0.123 |
| 30/05/2025 | 0.133 | 24.950 | 30,810,000 | 75.076 | 15,390,000 | 0.146 | 15,410,000 | 0.146 |
| 29/05/2025 | 0.156 | 25.750 | 37,985,000 | 74.563 | 19,070,000 | 0.130 | 18,790,000 | 0.129 |
| 28/05/2025 | 0.099 | 23.400 | 1,600,000 | 75.611 | 800,000 | 0.103 | 800,000 | 0.106 |
| 27/05/2025 | 0.111 | 23.700 | 19,230,000 | 76.318 | 9,600,000 | 0.110 | 9,630,000 | 0.110 |
| 26/05/2025 | 0.097 | 23.100 | 3,490,000 | 75.945 | 1,725,000 | 0.106 | 1,740,000 | 0.108 |
| 23/05/2025 | 0.112 | 23.850 | 33,830,000 | 73.993 | 16,700,000 | 0.129 | 17,130,000 | 0.129 |
| 22/05/2025 | 0.122 | 24.050 | 3,275,000 | 74.847 | 1,700,000 | 0.132 | 1,575,000 | 0.131 |
| 21/05/2025 | 0.141 | 24.700 | 16,960,000 | 74.761 | 8,440,000 | 0.148 | 8,405,000 | 0.150 |
| 20/05/2025 | 0.129 | 24.150 | 12,670,000 | 74.470 | 6,310,000 | 0.141 | 6,360,000 | 0.140 |
| 19/05/2025 | 0.129 | 23.750 | 4,500,000 | 76.688 | 2,200,000 | 0.128 | 2,300,000 | 0.129 |
| 16/05/2025 | 0.127 | 23.550 | 14,520,000 | 76.338 | 7,260,000 | 0.133 | 7,260,000 | 0.133 |
| 15/05/2025 | 0.136 | 23.850 | 12,245,000 | 76.172 | 6,060,000 | 0.144 | 6,185,000 | 0.143 |
| 14/05/2025 | 0.139 | 23.800 | 22,380,000 | 76.822 | 11,055,000 | 0.135 | 11,320,000 | 0.135 |
| 13/05/2025 | 0.127 | 23.150 | 5,675,000 | 77.786 | 2,830,000 | 0.135 | 2,845,000 | 0.135 |
| 12/05/2025 | 0.142 | 23.250 | 23,410,000 | 80.366 | 11,600,000 | 0.128 | 11,810,000 | 0.127 |
| 09/05/2025 | 0.141 | 23.100 | 6,640,000 | 79.976 | 3,320,000 | 0.136 | 3,320,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |