14266 金沙華泰五八購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01018.420100,00045.343
22/07/20250.01018.36040,00045.25740,0000.010
21/07/20250.01018.460180,00043.628180,0000.010
18/07/20250.01118.480252,00042.668252,0000.014
17/07/20250.01418.640043.285
16/07/20250.02019.040043.256
15/07/20250.02019.120320,00041.938252,0000.02168,0000.021
14/07/20250.02219.120540,00042.717300,0000.024240,0000.021
11/07/20250.02519.2201,276,00042.039688,0000.026260,0000.023
10/07/20250.02619.2601,416,00041.738564,0000.023852,0000.024
09/07/20250.02419.060684,00042.122504,0000.022180,0000.021
08/07/20250.02118.7401,256,00042.957612,0000.021544,0000.020
07/07/20250.01618.320042.949
04/07/20250.01417.640046.011
03/07/20250.01417.780400,00044.378400,0000.013
02/07/20250.01317.320836,00046.996120,0000.013716,0000.015
30/06/20250.01016.340051.280
27/06/20250.01016.560048.192
26/06/20250.01016.420048.895
25/06/20250.01116.640240,00047.774240,0000.010
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。