14266 金沙華泰五八購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 15.880 | 0 | 47.361 | ||||
| 03/06/2025 | 0.012 | 15.780 | 0 | 47.835 | ||||
| 02/06/2025 | 0.012 | 16.080 | 400,000 | 45.429 | 400,000 | 0.012 | ||
| 30/05/2025 | 0.012 | 15.420 | 44,000 | 49.255 | 44,000 | 0.012 | ||
| 29/05/2025 | 0.013 | 15.540 | 0 | 48.999 | ||||
| 28/05/2025 | 0.013 | 15.460 | 0 | 51.079 | ||||
| 27/05/2025 | 0.013 | 15.130 | 0 | 51.207 | ||||
| 26/05/2025 | 0.013 | 15.110 | 0 | 51.066 | ||||
| 23/05/2025 | 0.013 | 14.790 | 0 | 52.512 | ||||
| 22/05/2025 | 0.014 | 14.870 | 0 | 52.525 | ||||
| 21/05/2025 | 0.014 | 14.890 | 0 | 52.104 | ||||
| 20/05/2025 | 0.015 | 15.230 | 68,000 | 49.726 | 68,000 | 0.015 | ||
| 19/05/2025 | 0.017 | 15.250 | 0 | 50.815 | ||||
| 16/05/2025 | 0.017 | 15.330 | 100,000 | 49.463 | 100,000 | 0.017 | ||
| 15/05/2025 | 0.020 | 15.510 | 148,000 | 49.945 | 148,000 | 0.024 | ||
| 14/05/2025 | 0.024 | 15.850 | 472,000 | 49.643 | 324,000 | 0.024 | 148,000 | 0.024 |
| 13/05/2025 | 0.024 | 15.710 | 1,520,000 | 50.411 | 740,000 | 0.026 | 780,000 | 0.027 |
| 12/05/2025 | 0.028 | 15.870 | 1,940,000 | 51.172 | 1,140,000 | 0.026 | 752,000 | 0.026 |
| 09/05/2025 | 0.022 | 15.370 | 600,000 | 50.701 | 304,000 | 0.024 | 296,000 | 0.024 |
| 08/05/2025 | 0.024 | 15.350 | 296,000 | 51.782 | 148,000 | 0.024 | 148,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |