14266 金沙華泰五八購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.012 | 18.680 | 4,416,000 | 45.478 | 3,488,000 | 0.015 | ||
| 23/07/2025 | 0.010 | 18.420 | 100,000 | 45.343 | 100,000 | 0.010 | ||
| 22/07/2025 | 0.010 | 18.360 | 40,000 | 45.257 | 40,000 | 0.010 | ||
| 21/07/2025 | 0.010 | 18.460 | 180,000 | 43.628 | 180,000 | 0.010 | ||
| 18/07/2025 | 0.011 | 18.480 | 252,000 | 42.668 | 252,000 | 0.014 | ||
| 17/07/2025 | 0.014 | 18.640 | 0 | 43.285 | ||||
| 16/07/2025 | 0.020 | 19.040 | 0 | 43.256 | ||||
| 15/07/2025 | 0.020 | 19.120 | 320,000 | 41.938 | 252,000 | 0.021 | 68,000 | 0.021 |
| 14/07/2025 | 0.022 | 19.120 | 540,000 | 42.717 | 300,000 | 0.024 | 240,000 | 0.021 |
| 11/07/2025 | 0.025 | 19.220 | 1,276,000 | 42.039 | 688,000 | 0.026 | 260,000 | 0.023 |
| 10/07/2025 | 0.026 | 19.260 | 1,416,000 | 41.738 | 564,000 | 0.023 | 852,000 | 0.024 |
| 09/07/2025 | 0.024 | 19.060 | 684,000 | 42.122 | 504,000 | 0.022 | 180,000 | 0.021 |
| 08/07/2025 | 0.021 | 18.740 | 1,256,000 | 42.957 | 612,000 | 0.021 | 544,000 | 0.020 |
| 07/07/2025 | 0.016 | 18.320 | 0 | 42.949 | ||||
| 04/07/2025 | 0.014 | 17.640 | 0 | 46.011 | ||||
| 03/07/2025 | 0.014 | 17.780 | 400,000 | 44.378 | 400,000 | 0.013 | ||
| 02/07/2025 | 0.013 | 17.320 | 836,000 | 46.996 | 120,000 | 0.013 | 716,000 | 0.015 |
| 30/06/2025 | 0.010 | 16.340 | 0 | 51.280 | ||||
| 27/06/2025 | 0.010 | 16.560 | 0 | 48.192 | ||||
| 26/06/2025 | 0.010 | 16.420 | 0 | 48.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |