日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.010 | 18.420 | 100,000 | 45.343 | ||||
22/07/2025 | 0.010 | 18.360 | 40,000 | 45.257 | 40,000 | 0.010 | ||
21/07/2025 | 0.010 | 18.460 | 180,000 | 43.628 | 180,000 | 0.010 | ||
18/07/2025 | 0.011 | 18.480 | 252,000 | 42.668 | 252,000 | 0.014 | ||
17/07/2025 | 0.014 | 18.640 | 0 | 43.285 | ||||
16/07/2025 | 0.020 | 19.040 | 0 | 43.256 | ||||
15/07/2025 | 0.020 | 19.120 | 320,000 | 41.938 | 252,000 | 0.021 | 68,000 | 0.021 |
14/07/2025 | 0.022 | 19.120 | 540,000 | 42.717 | 300,000 | 0.024 | 240,000 | 0.021 |
11/07/2025 | 0.025 | 19.220 | 1,276,000 | 42.039 | 688,000 | 0.026 | 260,000 | 0.023 |
10/07/2025 | 0.026 | 19.260 | 1,416,000 | 41.738 | 564,000 | 0.023 | 852,000 | 0.024 |
09/07/2025 | 0.024 | 19.060 | 684,000 | 42.122 | 504,000 | 0.022 | 180,000 | 0.021 |
08/07/2025 | 0.021 | 18.740 | 1,256,000 | 42.957 | 612,000 | 0.021 | 544,000 | 0.020 |
07/07/2025 | 0.016 | 18.320 | 0 | 42.949 | ||||
04/07/2025 | 0.014 | 17.640 | 0 | 46.011 | ||||
03/07/2025 | 0.014 | 17.780 | 400,000 | 44.378 | 400,000 | 0.013 | ||
02/07/2025 | 0.013 | 17.320 | 836,000 | 46.996 | 120,000 | 0.013 | 716,000 | 0.015 |
30/06/2025 | 0.010 | 16.340 | 0 | 51.280 | ||||
27/06/2025 | 0.010 | 16.560 | 0 | 48.192 | ||||
26/06/2025 | 0.010 | 16.420 | 0 | 48.895 | ||||
25/06/2025 | 0.011 | 16.640 | 240,000 | 47.774 | 240,000 | 0.010 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 07:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |