14265 恒指摩利五九購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.067 | 23,654.030 | 0 | 23.948 | ||||
| 03/06/2025 | 0.065 | 23,512.490 | 3,690,000 | 24.533 | 50,000 | 0.065 | ||
| 02/06/2025 | 0.054 | 23,157.970 | 8,450,000 | 24.427 | 4,840,000 | 0.049 | ||
| 30/05/2025 | 0.057 | 23,289.770 | 8,520,000 | 23.949 | 3,500,000 | 0.060 | 4,900,000 | 0.059 |
| 29/05/2025 | 0.069 | 23,573.380 | 2,210,000 | 24.472 | 710,000 | 0.064 | 1,000,000 | 0.062 |
| 28/05/2025 | 0.058 | 23,258.310 | 33,530,000 | 24.200 | 9,580,000 | 0.059 | 23,950,000 | 0.061 |
| 27/05/2025 | 0.065 | 23,381.990 | 10,000 | 24.441 | 10,000 | 0.064 | ||
| 26/05/2025 | 0.065 | 23,282.330 | 4,100,000 | 24.966 | 4,000,000 | 0.070 | 100,000 | 0.068 |
| 23/05/2025 | 0.073 | 23,601.260 | 4,000,000 | 24.192 | 4,000,000 | 0.075 | ||
| 22/05/2025 | 0.075 | 23,544.310 | 0 | 24.834 | ||||
| 21/05/2025 | 0.087 | 23,827.780 | 440,000 | 25.052 | 440,000 | 0.088 | ||
| 20/05/2025 | 0.082 | 23,681.480 | 80,000 | 24.058 | 80,000 | 0.082 | ||
| 19/05/2025 | 0.071 | 23,332.720 | 60,000 | 24.253 | 60,000 | 0.064 | ||
| 16/05/2025 | 0.073 | 23,345.050 | 2,660,000 | 24.278 | 2,660,000 | 0.072 | ||
| 15/05/2025 | 0.079 | 23,453.160 | 0 | 24.561 | ||||
| 14/05/2025 | 0.086 | 23,640.650 | 80,000 | 24.527 | 80,000 | 0.079 | ||
| 13/05/2025 | 0.070 | 23,108.270 | 490,000 | 24.927 | ||||
| 12/05/2025 | 0.092 | 23,549.460 | 9,550,000 | 26.031 | 8,290,000 | 0.084 | 200,000 | 0.072 |
| 09/05/2025 | 0.067 | 22,867.740 | 16,460,000 | 25.543 | 8,210,000 | 0.068 | 8,250,000 | 0.068 |
| 08/05/2025 | 0.070 | 22,775.920 | 13,640,000 | 26.597 | 1,880,000 | 0.069 | 9,110,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |