14265 恒指摩利五九購Ａ (认购证)
按盘价 
0.068 +0.021 (+44.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.047 | 25,058.510 | 1,250,000 | 18.412 | 600,000 | 0.054 | ||
| 03/09/2025 | 0.064 | 25,343.430 | 1,340,000 | 18.432 | 460,000 | 0.071 | ||
| 02/09/2025 | 0.078 | 25,496.550 | 460,000 | 19.778 | 80,000 | 0.080 | 360,000 | 0.084 |
| 01/09/2025 | 0.086 | 25,617.420 | 320,000 | 19.461 | 310,000 | 0.084 | 10,000 | 0.085 |
| 29/08/2025 | 0.058 | 25,077.620 | 9,820,000 | 19.957 | 3,720,000 | 0.063 | 2,200,000 | 0.060 |
| 28/08/2025 | 0.050 | 24,998.820 | 5,730,000 | 18.349 | 1,020,000 | 0.053 | ||
| 27/08/2025 | 0.059 | 25,201.760 | 50,000 | 17.544 | ||||
| 26/08/2025 | 0.082 | 25,524.920 | 16,330,000 | 19.007 | 4,160,000 | 0.098 | 8,000,000 | 0.098 |
| 25/08/2025 | 0.107 | 25,829.910 | 14,320,000 | 20.241 | 5,940,000 | 0.113 | 7,500,000 | 0.111 |
| 22/08/2025 | 0.072 | 25,339.140 | 340,000 | 18.511 | 300,000 | 0.073 | 30,000 | 0.064 |
| 21/08/2025 | 0.060 | 25,104.610 | 110,000 | 18.546 | 100,000 | 0.058 | ||
| 20/08/2025 | 0.066 | 25,165.940 | 70,000 | 19.135 | 70,000 | 0.066 | ||
| 19/08/2025 | 0.066 | 25,122.900 | 2,010,000 | 19.566 | 2,010,000 | 0.068 | ||
| 18/08/2025 | 0.075 | 25,176.850 | 0 | 21.067 | ||||
| 15/08/2025 | 0.076 | 25,270.070 | 660,000 | 19.292 | 660,000 | 0.076 | ||
| 14/08/2025 | 0.096 | 25,519.320 | 30,000 | 20.538 | 30,000 | 0.100 | ||
| 13/08/2025 | 0.100 | 25,613.670 | 3,040,000 | 19.876 | 1,520,000 | 0.094 | 1,500,000 | 0.076 |
| 12/08/2025 | 0.064 | 24,969.680 | 0 | 19.772 | ||||
| 11/08/2025 | 0.064 | 24,906.810 | 410,000 | 20.387 | 410,000 | 0.062 | ||
| 08/08/2025 | 0.064 | 24,858.820 | 110,000 | 20.412 | 110,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |