14263 盈富星展五九購Ａ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.052 | 23.960 | 66,535,000 | 28.879 | 33,657,500 | 0.053 | 32,827,500 | 0.053 |
| 03/06/2025 | 0.050 | 23.820 | 47,040,000 | 29.138 | 24,650,000 | 0.047 | 22,290,000 | 0.047 |
| 02/06/2025 | 0.042 | 23.480 | 10,942,500 | 29.132 | 4,625,000 | 0.034 | 6,257,500 | 0.034 |
| 30/05/2025 | 0.048 | 23.580 | 55,652,500 | 29.393 | 26,807,500 | 0.047 | 28,685,000 | 0.047 |
| 29/05/2025 | 0.064 | 23.860 | 45,487,500 | 30.557 | 22,622,500 | 0.061 | 22,792,500 | 0.061 |
| 28/05/2025 | 0.057 | 23.560 | 42,825,000 | 30.753 | 21,400,000 | 0.062 | 21,425,000 | 0.062 |
| 27/05/2025 | 0.063 | 23.660 | 41,455,000 | 30.872 | 20,732,500 | 0.061 | 20,722,500 | 0.061 |
| 26/05/2025 | 0.060 | 23.520 | 31,587,500 | 30.938 | 15,535,000 | 0.070 | 16,052,500 | 0.070 |
| 23/05/2025 | 0.074 | 23.820 | 30,942,500 | 31.202 | 15,630,000 | 0.075 | 15,312,500 | 0.075 |
| 22/05/2025 | 0.071 | 23.760 | 30,207,500 | 30.939 | 15,000,000 | 0.080 | 15,207,500 | 0.080 |
| 21/05/2025 | 0.083 | 24.060 | 30,505,000 | 31.001 | 15,402,500 | 0.083 | 15,102,500 | 0.083 |
| 20/05/2025 | 0.079 | 23.880 | 30,660,000 | 30.496 | 15,655,000 | 0.075 | 15,005,000 | 0.075 |
| 19/05/2025 | 0.067 | 23.540 | 41,452,500 | 30.327 | 20,870,000 | 0.063 | 20,532,500 | 0.063 |
| 16/05/2025 | 0.071 | 23.560 | 30,040,000 | 30.431 | 15,000,000 | 0.071 | 15,040,000 | 0.071 |
| 15/05/2025 | 0.075 | 23.660 | 31,107,500 | 30.388 | 15,182,500 | 0.080 | 15,925,000 | 0.080 |
| 14/05/2025 | 0.082 | 23.820 | 32,115,000 | 30.430 | 17,005,000 | 0.072 | 15,110,000 | 0.071 |
| 13/05/2025 | 0.066 | 23.260 | 31,840,000 | 30.743 | 15,145,000 | 0.072 | 16,695,000 | 0.072 |
| 12/05/2025 | 0.082 | 23.740 | 2,977,500 | 30.569 | 1,625,000 | 0.068 | 1,345,000 | 0.078 |
| 09/05/2025 | 0.061 | 23.060 | 185,000 | 30.428 | 165,000 | 0.058 | 20,000 | 0.061 |
| 08/05/2025 | 0.059 | 22.940 | 435,000 | 30.542 | 100,000 | 0.062 | 335,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |