14263 盈富星展五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 25.980 | 0 | 29.123 | ||||
| 04/09/2025 | 0.010 | 25.620 | 0 | 31.374 | ||||
| 03/09/2025 | 0.011 | 25.900 | 0 | 28.984 | ||||
| 02/09/2025 | 0.011 | 26.040 | 0 | 27.249 | ||||
| 01/09/2025 | 0.011 | 26.160 | 282,500 | 25.719 | 202,500 | 0.010 | 50,000 | 0.011 |
| 29/08/2025 | 0.016 | 25.620 | 0 | 30.734 | ||||
| 28/08/2025 | 0.016 | 25.500 | 0 | 31.087 | ||||
| 27/08/2025 | 0.016 | 25.700 | 0 | 29.024 | ||||
| 26/08/2025 | 0.016 | 26.020 | 0 | 26.352 | ||||
| 25/08/2025 | 0.023 | 26.360 | 140,000 | 25.860 | 140,000 | 0.022 | ||
| 22/08/2025 | 0.015 | 25.840 | 0 | 25.580 | ||||
| 21/08/2025 | 0.014 | 25.620 | 0 | 26.273 | ||||
| 20/08/2025 | 0.014 | 25.660 | 60,000 | 25.635 | 60,000 | 0.012 | ||
| 19/08/2025 | 0.016 | 25.620 | 25,000 | 26.363 | 25,000 | 0.016 | ||
| 18/08/2025 | 0.018 | 25.660 | 340,000 | 26.500 | 150,000 | 0.021 | 190,000 | 0.021 |
| 15/08/2025 | 0.021 | 25.800 | 200,000 | 25.590 | 200,000 | 0.020 | ||
| 14/08/2025 | 0.029 | 26.020 | 517,500 | 26.112 | 152,500 | 0.033 | 200,000 | 0.030 |
| 13/08/2025 | 0.031 | 26.080 | 265,000 | 25.903 | 190,000 | 0.031 | 75,000 | 0.028 |
| 12/08/2025 | 0.018 | 25.480 | 135,000 | 25.733 | 105,000 | 0.016 | ||
| 11/08/2025 | 0.017 | 25.400 | 92,500 | 25.577 | 90,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |