14262 阿里星展五九購Ｂ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.017 | 114.600 | 0 | 47.191 | ||||
| 03/06/2025 | 0.017 | 113.900 | 0 | 47.745 | ||||
| 02/06/2025 | 0.017 | 113.200 | 0 | 48.236 | ||||
| 30/05/2025 | 0.018 | 113.900 | 0 | 47.606 | ||||
| 29/05/2025 | 0.023 | 118.100 | 0 | 46.486 | ||||
| 28/05/2025 | 0.022 | 115.700 | 0 | 48.126 | ||||
| 27/05/2025 | 0.025 | 118.000 | 0 | 47.190 | ||||
| 26/05/2025 | 0.025 | 116.900 | 0 | 48.135 | ||||
| 23/05/2025 | 0.027 | 118.800 | 0 | 46.689 | ||||
| 22/05/2025 | 0.029 | 119.100 | 0 | 47.300 | ||||
| 21/05/2025 | 0.034 | 123.100 | 0 | 45.465 | ||||
| 20/05/2025 | 0.034 | 121.700 | 0 | 46.058 | ||||
| 19/05/2025 | 0.033 | 119.200 | 0 | 48.037 | ||||
| 16/05/2025 | 0.040 | 123.400 | 1,020,000 | 45.236 | ||||
| 15/05/2025 | 0.059 | 128.900 | 0 | 46.705 | ||||
| 14/05/2025 | 0.062 | 130.400 | 0 | 45.876 | ||||
| 13/05/2025 | 0.055 | 126.100 | 550,000 | 47.986 | ||||
| 12/05/2025 | 0.071 | 131.200 | 0 | 47.805 | ||||
| 09/05/2025 | 0.050 | 123.600 | 910,000 | 47.986 | ||||
| 08/05/2025 | 0.048 | 121.500 | 0 | 49.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |