14262 阿里星展五九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010129.800078.975
03/09/20250.010134.100064.634
02/09/20250.010134.700060.641
01/09/20250.010137.100052.751
29/08/20250.010115.700094.413
28/08/20250.010115.800091.516
27/08/20250.010121.500077.018
26/08/20250.011121.300077.525
25/08/20250.011124.500069.237
22/08/20250.011118.000077.016
21/08/20250.011115.700079.798
20/08/20250.011117.500074.903
19/08/20250.011118.300072.050
18/08/20250.012118.600071.828
15/08/20250.012118.100069.100
14/08/20250.012121.800061.824
13/08/20250.012123.700057.786
12/08/20250.015116.600072.670
11/08/20250.016118.500069.687
08/08/20250.016116.300070.465
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。