14249 匯豐中銀五八購Ｃ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.051 | 93.150 | 0 | 22.538 | ||||
| 03/06/2025 | 0.049 | 92.150 | 632,000 | 23.531 | 628,000 | 0.055 | 4,000 | 0.055 |
| 02/06/2025 | 0.046 | 92.500 | 324,000 | 22.556 | 288,000 | 0.043 | ||
| 30/05/2025 | 0.047 | 92.450 | 1,844,000 | 22.352 | 780,000 | 0.050 | 996,000 | 0.047 |
| 29/05/2025 | 0.053 | 92.250 | 2,964,000 | 23.205 | 700,000 | 0.055 | 2,264,000 | 0.052 |
| 28/05/2025 | 0.055 | 91.950 | 0 | 23.695 | ||||
| 27/05/2025 | 0.062 | 92.400 | 12,000 | 23.569 | ||||
| 26/05/2025 | 0.066 | 92.750 | 1,844,000 | 23.396 | 28,000 | 0.073 | 1,692,000 | 0.071 |
| 23/05/2025 | 0.074 | 93.150 | 1,736,000 | 23.272 | 980,000 | 0.083 | 756,000 | 0.075 |
| 22/05/2025 | 0.073 | 92.600 | 3,492,000 | 23.780 | 1,788,000 | 0.076 | 1,704,000 | 0.074 |
| 21/05/2025 | 0.075 | 92.550 | 2,896,000 | 23.912 | 396,000 | 0.082 | 2,500,000 | 0.074 |
| 20/05/2025 | 0.084 | 92.800 | 1,328,000 | 23.672 | 920,000 | 0.081 | 396,000 | 0.076 |
| 19/05/2025 | 0.075 | 91.500 | 2,484,000 | 24.438 | 1,464,000 | 0.071 | 1,020,000 | 0.072 |
| 16/05/2025 | 0.073 | 91.100 | 2,656,000 | 24.372 | 1,484,000 | 0.076 | 1,172,000 | 0.073 |
| 15/05/2025 | 0.074 | 90.600 | 4,528,000 | 24.986 | 1,364,000 | 0.073 | 3,164,000 | 0.071 |
| 14/05/2025 | 0.080 | 90.800 | 392,000 | 25.175 | 196,000 | 0.081 | 196,000 | 0.079 |
| 13/05/2025 | 0.078 | 89.650 | 3,592,000 | 26.342 | 1,788,000 | 0.079 | 1,804,000 | 0.080 |
| 12/05/2025 | 0.087 | 90.000 | 4,372,000 | 26.611 | 2,376,000 | 0.073 | 1,996,000 | 0.072 |
| 09/05/2025 | 0.069 | 87.500 | 7,740,000 | 27.605 | 4,028,000 | 0.068 | 3,712,000 | 0.068 |
| 08/05/2025 | 0.060 | 86.350 | 7,172,000 | 28.823 | 3,236,000 | 0.071 | 3,936,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |