14245 藥明國君五八購Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 24.900 | 205,000 | 80.001 | 200,000 | 0.070 | 5,000 | 0.065 |
| 04/06/2025 | 0.073 | 25.200 | 16,855,000 | 80.150 | 8,330,000 | 0.072 | 8,520,000 | 0.072 |
| 03/06/2025 | 0.066 | 24.700 | 16,000,000 | 80.157 | 8,000,000 | 0.069 | 8,000,000 | 0.069 |
| 02/06/2025 | 0.068 | 24.950 | 16,625,000 | 78.890 | 8,175,000 | 0.061 | 8,280,000 | 0.061 |
| 30/05/2025 | 0.073 | 24.950 | 520,000 | 79.089 | 20,000 | 0.082 | 500,000 | 0.078 |
| 29/05/2025 | 0.090 | 25.750 | 10,700,000 | 79.275 | 9,780,000 | 0.082 | 880,000 | 0.083 |
| 28/05/2025 | 0.053 | 23.400 | 16,065,000 | 79.597 | 8,000,000 | 0.054 | 8,065,000 | 0.054 |
| 27/05/2025 | 0.059 | 23.700 | 16,410,000 | 79.614 | 8,300,000 | 0.058 | 8,110,000 | 0.058 |
| 26/05/2025 | 0.051 | 23.100 | 16,735,000 | 79.330 | 8,250,000 | 0.059 | 8,485,000 | 0.059 |
| 23/05/2025 | 0.065 | 23.850 | 25,425,000 | 79.094 | 8,635,000 | 0.072 | 16,790,000 | 0.076 |
| 22/05/2025 | 0.071 | 24.050 | 16,600,000 | 79.586 | 8,320,000 | 0.077 | 8,280,000 | 0.077 |
| 21/05/2025 | 0.086 | 24.700 | 17,515,000 | 80.209 | 8,745,000 | 0.087 | 8,770,000 | 0.087 |
| 20/05/2025 | 0.076 | 24.150 | 16,825,000 | 79.227 | 8,295,000 | 0.086 | 8,530,000 | 0.086 |
| 19/05/2025 | 0.074 | 23.750 | 48,115,000 | 80.395 | 24,055,000 | 0.065 | 24,060,000 | 0.065 |
| 16/05/2025 | 0.075 | 23.550 | 32,415,000 | 80.525 | 16,200,000 | 0.078 | 16,215,000 | 0.078 |
| 15/05/2025 | 0.083 | 23.850 | 32,220,000 | 80.925 | 16,010,000 | 0.083 | 16,200,000 | 0.083 |
| 14/05/2025 | 0.083 | 23.800 | 48,880,000 | 80.777 | 24,645,000 | 0.077 | 24,235,000 | 0.077 |
| 13/05/2025 | 0.073 | 23.150 | 32,050,000 | 80.827 | 15,950,000 | 0.070 | 16,100,000 | 0.070 |
| 12/05/2025 | 0.076 | 23.250 | 34,805,000 | 80.824 | 17,385,000 | 0.061 | 17,395,000 | 0.060 |
| 09/05/2025 | 0.080 | 23.100 | 16,230,000 | 81.692 | 8,105,000 | 0.075 | 8,125,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |