14238 中移花旗五九購Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.083 | 88.850 | 5,320,000 | 24.465 | 2,880,000 | 0.087 | 2,435,000 | 0.086 |
| 03/06/2025 | 0.083 | 89.100 | 6,520,000 | 24.096 | 3,410,000 | 0.080 | 3,110,000 | 0.080 |
| 02/06/2025 | 0.070 | 88.050 | 3,440,000 | 24.142 | 1,720,000 | 0.065 | 1,690,000 | 0.066 |
| 30/05/2025 | 0.078 | 88.000 | 4,615,000 | 24.677 | 1,885,000 | 0.078 | 2,730,000 | 0.077 |
| 29/05/2025 | 0.089 | 88.950 | 15,275,000 | 24.319 | 7,595,000 | 0.090 | 7,650,000 | 0.089 |
| 28/05/2025 | 0.096 | 88.850 | 9,330,000 | 24.950 | 4,650,000 | 0.095 | 4,680,000 | 0.095 |
| 27/05/2025 | 0.101 | 88.750 | 8,915,000 | 25.151 | 4,215,000 | 0.097 | 4,650,000 | 0.097 |
| 26/05/2025 | 0.088 | 88.200 | 7,455,000 | 24.680 | 3,760,000 | 0.086 | 3,695,000 | 0.086 |
| 23/05/2025 | 0.073 | 86.700 | 5,250,000 | 24.923 | 3,550,000 | 0.079 | 1,600,000 | 0.077 |
| 22/05/2025 | 0.078 | 86.900 | 8,310,000 | 25.051 | 3,615,000 | 0.080 | 4,695,000 | 0.082 |
| 21/05/2025 | 0.100 | 88.100 | 7,070,000 | 25.328 | 3,550,000 | 0.098 | 3,520,000 | 0.098 |
| 20/05/2025 | 0.100 | 88.100 | 7,140,000 | 24.484 | 3,100,000 | 0.090 | 4,040,000 | 0.092 |
| 19/05/2025 | 0.081 | 86.600 | 7,000,000 | 24.707 | 3,500,000 | 0.079 | 3,500,000 | 0.077 |
| 16/05/2025 | 0.077 | 85.800 | 3,200,000 | 25.043 | 1,700,000 | 0.086 | 1,500,000 | 0.084 |
| 15/05/2025 | 0.085 | 85.200 | 8,020,000 | 26.447 | 4,015,000 | 0.080 | 4,005,000 | 0.079 |
| 14/05/2025 | 0.082 | 85.000 | 1,300,000 | 26.317 | 840,000 | 0.074 | 460,000 | 0.068 |
| 13/05/2025 | 0.065 | 83.400 | 3,700,000 | 26.484 | 1,850,000 | 0.067 | 1,850,000 | 0.068 |
| 12/05/2025 | 0.077 | 84.250 | 5,650,000 | 26.571 | 2,950,000 | 0.070 | 2,700,000 | 0.069 |
| 09/05/2025 | 0.070 | 83.550 | 2,500,000 | 26.423 | 1,250,000 | 0.075 | 1,250,000 | 0.077 |
| 08/05/2025 | 0.077 | 83.500 | 1,250,000 | 27.089 | 600,000 | 0.078 | 550,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |