14226 恒指摩通五八沽Ａ (认沽证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 23,906.970 | 2,522,050,000 | 26.272 | 1,253,000,000 | 0.046 | 1,263,200,000 | 0.046 |
| 04/06/2025 | 0.052 | 23,654.030 | 5,592,340,000 | 26.201 | 2,758,830,000 | 0.056 | 2,779,350,000 | 0.056 |
| 03/06/2025 | 0.060 | 23,512.490 | 5,483,000,000 | 26.871 | 2,727,480,000 | 0.061 | 2,739,710,000 | 0.061 |
| 02/06/2025 | 0.071 | 23,157.970 | 2,026,760,000 | 26.613 | 1,007,600,000 | 0.079 | 1,015,210,000 | 0.079 |
| 30/05/2025 | 0.065 | 23,289.770 | 2,255,060,000 | 25.791 | 1,121,950,000 | 0.065 | 1,117,480,000 | 0.065 |
| 29/05/2025 | 0.056 | 23,573.380 | 5,254,540,000 | 25.553 | 2,608,470,000 | 0.063 | 2,611,940,000 | 0.063 |
| 28/05/2025 | 0.066 | 23,258.310 | 4,296,770,000 | 25.461 | 2,146,550,000 | 0.064 | 2,145,850,000 | 0.064 |
| 27/05/2025 | 0.065 | 23,381.990 | 1,953,930,000 | 26.275 | 955,600,000 | 0.068 | 944,640,000 | 0.068 |
| 26/05/2025 | 0.071 | 23,282.330 | 4,302,690,000 | 26.754 | 2,149,760,000 | 0.064 | 2,151,560,000 | 0.064 |
| 23/05/2025 | 0.062 | 23,601.260 | 4,329,100,000 | 26.523 | 2,158,420,000 | 0.061 | 2,142,730,000 | 0.061 |
| 22/05/2025 | 0.064 | 23,544.310 | 1,656,230,000 | 26.460 | 815,180,000 | 0.059 | 818,000,000 | 0.059 |
| 21/05/2025 | 0.058 | 23,827.780 | 7,458,840,000 | 26.795 | 3,686,770,000 | 0.058 | 3,706,330,000 | 0.058 |
| 20/05/2025 | 0.063 | 23,681.480 | 1,394,660,000 | 27.711 | 689,320,000 | 0.070 | 702,160,000 | 0.069 |
| 19/05/2025 | 0.073 | 23,332.720 | 1,536,790,000 | 27.451 | 756,330,000 | 0.078 | 779,890,000 | 0.078 |
| 16/05/2025 | 0.073 | 23,345.050 | 5,642,150,000 | 27.140 | 2,820,810,000 | 0.078 | 2,820,430,000 | 0.078 |
| 15/05/2025 | 0.075 | 23,453.160 | 6,234,080,000 | 28.170 | 3,097,710,000 | 0.070 | 3,094,740,000 | 0.070 |
| 14/05/2025 | 0.072 | 23,640.650 | 5,989,810,000 | 28.583 | 2,986,330,000 | 0.078 | 2,998,760,000 | 0.078 |
| 13/05/2025 | 0.089 | 23,108.270 | 409,530,000 | 28.392 | 206,220,000 | 0.085 | 203,310,000 | 0.085 |
| 12/05/2025 | 0.078 | 23,549.460 | 8,710,000 | 28.972 | 1,590,000 | 0.084 | 4,230,000 | 0.094 |
| 09/05/2025 | 0.106 | 22,867.740 | 4,010,000 | 29.365 | 2,140,000 | 0.110 | 1,770,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |