14226 長飛中銀六乙購Ｂ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.027 | 164.100 | 5,925,000 | 148.879 | 3,150,000 | 0.025 | 2,775,000 | 0.025 |
| 31/08/2026 | 0.027 | 166.700 | 750,000 | 146.159 | 450,000 | 0.028 | 300,000 | 0.028 |
| 28/08/2026 | 0.031 | 170.300 | 3,225,000 | 147.984 | 1,300,000 | 0.033 | 1,925,000 | 0.033 |
| 27/08/2026 | 0.037 | 179.800 | 9,450,000 | 148.715 | 4,500,000 | 0.035 | 4,950,000 | 0.035 |
| 26/08/2026 | 0.029 | 163.000 | 2,350,000 | 149.508 | 1,175,000 | 0.030 | 1,175,000 | 0.031 |
| 25/08/2026 | 0.028 | 162.500 | 6,850,000 | 146.685 | 3,450,000 | 0.023 | 3,400,000 | 0.023 |
| 24/08/2026 | 0.018 | 140.800 | 2,700,000 | 145.024 | 1,350,000 | 0.018 | 1,350,000 | 0.019 |
| 21/08/2026 | 0.019 | 140.000 | 600,000 | 146.168 | 300,000 | 0.018 | 300,000 | 0.018 |
| 20/08/2026 | 0.016 | 132.700 | 150,000 | 145.086 | 75,000 | 0.016 | 75,000 | 0.017 |
| 19/08/2026 | 0.017 | 131.300 | 250,000 | 148.096 | 125,000 | 0.018 | 125,000 | 0.018 |
| 18/08/2026 | 0.024 | 146.200 | 0 | 149.182 | ||||
| 17/08/2026 | 0.024 | 148.200 | 0 | 146.948 | ||||
| 14/08/2026 | 0.018 | 132.200 | 0 | 146.866 | ||||
| 13/08/2026 | 0.018 | 129.600 | 0 | 148.610 | ||||
| 12/08/2026 | 0.018 | 131.400 | 250,000 | 146.502 | 250,000 | 0.016 | ||
| 11/08/2026 | 0.016 | 122.200 | 0 | 149.499 | ||||
| 10/08/2026 | 0.016 | 124.600 | 0 | 146.814 | ||||
| 07/08/2026 | 0.015 | 124.100 | 0 | 143.305 | ||||
| 06/08/2026 | 0.015 | 117.300 | 0 | 148.892 | ||||
| 05/08/2026 | 0.015 | 121.000 | 0 | 145.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |