14225 小米中銀六乙購Ｊ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.320 | 25.840 | 6,170,000 | 44.764 | 918,000 | 0.341 | 2,408,000 | 0.346 |
| 10/07/2026 | 0.320 | 25.840 | 5,138,000 | 44.340 | 2,890,000 | 0.318 | ||
| 09/07/2026 | 0.275 | 25.000 | 11,468,000 | 44.337 | 976,000 | 0.285 | 9,130,000 | 0.285 |
| 08/07/2026 | 0.305 | 25.300 | 71,874,000 | 46.214 | 28,506,000 | 0.233 | 34,432,000 | 0.241 |
| 07/07/2026 | 0.202 | 23.100 | 15,070,000 | 46.813 | 7,134,000 | 0.233 | 6,544,000 | 0.229 |
| 06/07/2026 | 0.208 | 23.280 | 77,762,000 | 46.373 | 33,948,000 | 0.210 | 34,904,000 | 0.210 |
| 03/07/2026 | 0.201 | 22.960 | 87,264,000 | 47.051 | 40,024,000 | 0.215 | 39,906,000 | 0.214 |
| 02/07/2026 | 0.182 | 22.600 | 5,918,000 | 46.295 | 2,612,000 | 0.186 | 2,472,000 | 0.184 |
| 30/06/2026 | 0.152 | 21.640 | 21,396,000 | 47.211 | 10,048,000 | 0.153 | 10,640,000 | 0.154 |
| 29/06/2026 | 0.165 | 21.860 | 55,748,000 | 47.894 | 26,054,000 | 0.168 | 25,600,000 | 0.167 |
| 26/06/2026 | 0.150 | 21.420 | 13,104,000 | 47.707 | 5,940,000 | 0.157 | 6,414,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |