14216 騰訊法興五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 0 | 54.711 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 50.661 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 49.077 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 48.039 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 47.503 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 41.210 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 38.247 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 37.684 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 37.449 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 38.936 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 37.688 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 34.794 | ||||
| 03/07/2025 | 0.010 | 501.000 | 2,100,000 | 35.538 | 2,100,000 | 0.010 | ||
| 02/07/2025 | 0.010 | 501.500 | 0 | 35.252 | ||||
| 30/06/2025 | 0.010 | 503.000 | 140,000 | 34.851 | 140,000 | 0.010 | ||
| 27/06/2025 | 0.010 | 513.000 | 0 | 36.245 | ||||
| 26/06/2025 | 0.010 | 513.000 | 600,000 | 35.868 | 600,000 | 0.010 | ||
| 25/06/2025 | 0.012 | 512.500 | 0 | 36.657 | ||||
| 24/06/2025 | 0.012 | 509.500 | 580,000 | 35.555 | 520,000 | 0.011 | 60,000 | 0.012 |
| 23/06/2025 | 0.014 | 504.000 | 370,000 | 34.938 | 370,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |