14216 騰訊法興五八沽Ｂ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.028 | 512.000 | 1,660,000 | 36.935 | 620,000 | 0.026 | 1,040,000 | 0.027 |
| 03/06/2025 | 0.032 | 505.000 | 68,450,000 | 36.204 | 33,980,000 | 0.033 | 34,460,000 | 0.033 |
| 02/06/2025 | 0.037 | 498.400 | 196,660,000 | 35.735 | 97,490,000 | 0.044 | 98,620,000 | 0.044 |
| 30/05/2025 | 0.039 | 498.200 | 127,200,000 | 35.492 | 63,260,000 | 0.040 | 63,310,000 | 0.040 |
| 29/05/2025 | 0.036 | 510.500 | 970,650,000 | 37.421 | 484,650,000 | 0.040 | 486,000,000 | 0.040 |
| 28/05/2025 | 0.041 | 506.000 | 349,300,000 | 37.446 | 175,300,000 | 0.041 | 174,000,000 | 0.041 |
| 27/05/2025 | 0.037 | 512.000 | 676,260,000 | 37.744 | 337,450,000 | 0.040 | 338,410,000 | 0.040 |
| 26/05/2025 | 0.041 | 510.000 | 33,350,000 | 38.105 | 17,560,000 | 0.039 | 15,590,000 | 0.039 |
| 23/05/2025 | 0.037 | 518.000 | 357,090,000 | 38.160 | 179,300,000 | 0.039 | 177,790,000 | 0.039 |
| 22/05/2025 | 0.039 | 516.500 | 153,810,000 | 38.137 | 77,460,000 | 0.039 | 76,030,000 | 0.039 |
| 21/05/2025 | 0.036 | 520.500 | 393,600,000 | 37.978 | 196,560,000 | 0.037 | 197,040,000 | 0.037 |
| 20/05/2025 | 0.040 | 517.000 | 1,050,330,000 | 38.625 | 525,720,000 | 0.042 | 524,610,000 | 0.042 |
| 19/05/2025 | 0.042 | 514.000 | 546,850,000 | 38.262 | 274,470,000 | 0.046 | 272,100,000 | 0.046 |
| 16/05/2025 | 0.047 | 508.000 | 99,310,000 | 36.481 | 50,990,000 | 0.049 | 48,310,000 | 0.049 |
| 15/05/2025 | 0.045 | 515.500 | 386,780,000 | 38.495 | 193,090,000 | 0.044 | 193,380,000 | 0.044 |
| 14/05/2025 | 0.046 | 516.500 | 955,000,000 | 38.746 | 475,100,000 | 0.047 | 479,350,000 | 0.047 |
| 13/05/2025 | 0.058 | 501.500 | 7,410,000 | 37.801 | 4,260,000 | 0.053 | 2,300,000 | 0.056 |
| 12/05/2025 | 0.052 | 513.000 | 607,420,000 | 38.949 | 299,940,000 | 0.064 | 305,570,000 | 0.064 |
| 09/05/2025 | 0.076 | 490.100 | 464,110,000 | 37.671 | 231,210,000 | 0.071 | 232,790,000 | 0.071 |
| 08/05/2025 | 0.074 | 493.500 | 8,750,000 | 37.979 | 3,830,000 | 0.074 | 4,900,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |