14211 阿里花旗五甲沽Ｂ (认沽证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.038 | 131.800 | 3,600,000 | 40.538 | 2,660,000 | 0.041 | 930,000 | 0.044 |
| 04/09/2025 | 0.043 | 129.800 | 9,360,000 | 40.197 | 5,730,000 | 0.042 | 3,320,000 | 0.042 |
| 03/09/2025 | 0.035 | 134.100 | 4,330,000 | 41.299 | 2,380,000 | 0.032 | 1,950,000 | 0.033 |
| 02/09/2025 | 0.034 | 134.700 | 8,900,000 | 41.094 | 3,990,000 | 0.032 | 4,570,000 | 0.033 |
| 01/09/2025 | 0.034 | 137.100 | 15,610,000 | 43.628 | 5,580,000 | 0.034 | 9,980,000 | 0.035 |
| 29/08/2025 | 0.106 | 115.700 | 2,420,000 | 42.628 | 1,240,000 | 0.104 | 1,180,000 | 0.104 |
| 28/08/2025 | 0.107 | 115.800 | 1,700,000 | 43.077 | 930,000 | 0.101 | 770,000 | 0.103 |
| 27/08/2025 | 0.078 | 121.500 | 810,000 | 41.392 | 340,000 | 0.076 | 470,000 | 0.075 |
| 26/08/2025 | 0.080 | 121.300 | 2,880,000 | 40.892 | 1,440,000 | 0.076 | 1,440,000 | 0.075 |
| 25/08/2025 | 0.072 | 124.500 | 10,120,000 | 42.635 | 5,060,000 | 0.075 | 5,060,000 | 0.075 |
| 22/08/2025 | 0.098 | 118.000 | 7,340,000 | 41.464 | 3,670,000 | 0.104 | 3,670,000 | 0.104 |
| 21/08/2025 | 0.107 | 115.700 | 1,300,000 | 40.259 | 650,000 | 0.104 | 650,000 | 0.104 |
| 20/08/2025 | 0.102 | 117.500 | 4,740,000 | 41.723 | 2,420,000 | 0.105 | 2,320,000 | 0.105 |
| 19/08/2025 | 0.098 | 118.300 | 8,160,000 | 41.394 | 4,030,000 | 0.097 | 4,130,000 | 0.097 |
| 18/08/2025 | 0.098 | 118.600 | 3,480,000 | 41.763 | 1,740,000 | 0.097 | 1,740,000 | 0.097 |
| 15/08/2025 | 0.104 | 118.100 | 5,650,000 | 42.671 | 2,860,000 | 0.102 | 2,720,000 | 0.101 |
| 14/08/2025 | 0.088 | 121.800 | 8,870,000 | 42.490 | 5,290,000 | 0.083 | 3,520,000 | 0.081 |
| 13/08/2025 | 0.081 | 123.700 | 4,400,000 | 42.471 | 1,270,000 | 0.094 | 3,130,000 | 0.088 |
| 12/08/2025 | 0.110 | 116.600 | 4,450,000 | 41.514 | 2,190,000 | 0.110 | 2,260,000 | 0.110 |
| 11/08/2025 | 0.104 | 118.500 | 1,270,000 | 42.533 | 600,000 | 0.109 | 670,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |