14206 聯想麥銀五八沽Ａ (认沽证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.335 | 9.100 | 0 | 64.364 | ||||
| 04/06/2025 | 0.360 | 8.910 | 0 | 64.276 | ||||
| 03/06/2025 | 0.360 | 8.940 | 0 | 64.976 | ||||
| 02/06/2025 | 0.365 | 8.930 | 10,000 | 65.829 | 10,000 | 0.385 | ||
| 30/05/2025 | 0.350 | 9.040 | 0 | 64.054 | ||||
| 29/05/2025 | 0.300 | 9.450 | 0 | 63.020 | ||||
| 28/05/2025 | 0.330 | 9.160 | 0 | 61.460 | ||||
| 27/05/2025 | 0.320 | 9.330 | 0 | 64.776 | ||||
| 26/05/2025 | 0.320 | 9.290 | 0 | 62.965 | ||||
| 23/05/2025 | 0.305 | 9.500 | 530,000 | 64.293 | 290,000 | 0.302 | 240,000 | 0.303 |
| 22/05/2025 | 0.300 | 9.570 | 60,000 | 64.762 | 60,000 | 0.300 | ||
| 21/05/2025 | 0.229 | 10.120 | 0 | 59.627 | ||||
| 20/05/2025 | 0.232 | 10.000 | 180,000 | 58.491 | 90,000 | 0.241 | 90,000 | 0.239 |
| 19/05/2025 | 0.239 | 9.960 | 60,000 | 59.049 | 30,000 | 0.248 | 30,000 | 0.250 |
| 16/05/2025 | 0.255 | 9.770 | 20,000 | 57.453 | 10,000 | 0.250 | 10,000 | 0.250 |
| 15/05/2025 | 9.770 | 0 | ||||||
| 14/05/2025 | 10.040 | 0 | ||||||
| 13/05/2025 | 9.980 | 0 | ||||||
| 12/05/2025 | 10.180 | 0 | ||||||
| 09/05/2025 | 9.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |