14198 平安瑞銀五十沽Ｂ (认沽证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.042 | 45.800 | 0 | 40.962 | ||||
| 03/06/2025 | 0.043 | 46.450 | 0 | 42.279 | ||||
| 02/06/2025 | 0.043 | 45.600 | 0 | 40.427 | ||||
| 30/05/2025 | 0.043 | 46.150 | 0 | 41.060 | ||||
| 29/05/2025 | 0.043 | 46.400 | 100,000 | 41.393 | 100,000 | 0.044 | ||
| 28/05/2025 | 0.046 | 45.800 | 0 | 40.811 | ||||
| 27/05/2025 | 0.046 | 46.200 | 0 | 41.700 | ||||
| 26/05/2025 | 0.052 | 45.700 | 100,000 | 41.980 | 100,000 | 0.050 | ||
| 23/05/2025 | 0.056 | 45.850 | 0 | 42.731 | ||||
| 22/05/2025 | 0.059 | 45.900 | 100,000 | 43.334 | 100,000 | 0.057 | ||
| 21/05/2025 | 0.055 | 46.600 | 100,000 | 43.680 | 100,000 | 0.055 | ||
| 20/05/2025 | 0.053 | 46.400 | 200,000 | 43.469 | 100,000 | 0.053 | 100,000 | 0.057 |
| 19/05/2025 | 0.061 | 45.700 | 0 | 43.716 | ||||
| 16/05/2025 | 0.063 | 46.100 | 0 | 44.500 | ||||
| 15/05/2025 | 0.063 | 46.650 | 0 | 41.953 | ||||
| 14/05/2025 | 0.058 | 47.747 | 0 | 46.231 | ||||
| 13/05/2025 | 0.065 | 45.747 | 0 | 43.796 | ||||
| 12/05/2025 | 0.066 | 46.547 | 0 | 45.413 | ||||
| 09/05/2025 | 0.076 | 44.747 | 0 | 43.363 | ||||
| 08/05/2025 | 0.076 | 45.247 | 0 | 44.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |