14193 阿里瑞銀五八沽Ｃ (认沽证)
按盘价 
0.091 -0.024 (-20.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.115 | 114.600 | 950,000 | 40.527 | 400,000 | 0.118 | 550,000 | 0.118 |
| 03/06/2025 | 0.120 | 113.900 | 1,610,000 | 40.170 | 800,000 | 0.122 | 810,000 | 0.123 |
| 02/06/2025 | 0.133 | 113.200 | 200,000 | 41.854 | 100,000 | 0.133 | 100,000 | 0.157 |
| 30/05/2025 | 0.132 | 113.900 | 1,800,000 | 42.162 | 900,000 | 0.134 | 900,000 | 0.135 |
| 29/05/2025 | 0.105 | 118.100 | 1,620,000 | 42.229 | 810,000 | 0.117 | 810,000 | 0.118 |
| 28/05/2025 | 0.121 | 115.700 | 1,400,000 | 42.120 | 750,000 | 0.119 | 650,000 | 0.119 |
| 27/05/2025 | 0.113 | 118.000 | 900,000 | 43.923 | 450,000 | 0.125 | 450,000 | 0.123 |
| 26/05/2025 | 0.123 | 116.900 | 400,000 | 44.424 | 225,000 | 0.119 | 155,000 | 0.117 |
| 23/05/2025 | 0.118 | 118.800 | 120,000 | 45.390 | 100,000 | 0.121 | 20,000 | 0.120 |
| 22/05/2025 | 0.119 | 119.100 | 1,590,000 | 45.833 | 1,270,000 | 0.108 | 320,000 | 0.114 |
| 21/05/2025 | 0.103 | 123.100 | 1,270,000 | 47.126 | 140,000 | 0.103 | 1,130,000 | 0.103 |
| 20/05/2025 | 0.105 | 121.700 | 985,000 | 46.522 | 935,000 | 0.103 | 50,000 | 0.107 |
| 19/05/2025 | 0.115 | 119.200 | 1,305,000 | 45.353 | 250,000 | 0.121 | 1,035,000 | 0.116 |
| 16/05/2025 | 0.094 | 123.400 | 250,000 | 46.228 | 20,000 | 0.102 | 230,000 | 0.103 |
| 15/05/2025 | 0.085 | 128.900 | 70,000 | 49.841 | 70,000 | 0.073 | ||
| 14/05/2025 | 0.078 | 130.400 | 70,000 | 49.278 | 70,000 | 0.082 | ||
| 13/05/2025 | 0.094 | 126.100 | 420,000 | 48.687 | 140,000 | 0.097 | 280,000 | 0.092 |
| 12/05/2025 | 0.086 | 131.200 | 0 | 51.770 | ||||
| 09/05/2025 | 0.119 | 123.600 | 0 | 51.005 | ||||
| 08/05/2025 | 0.126 | 121.500 | 400,000 | 49.866 | 200,000 | 0.120 | 200,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |