14191 比迪瑞銀五八沽Ｆ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 412.000 | 2,030,000 | 47.436 | 625,000 | 0.046 | ||
| 04/06/2025 | 0.046 | 406.200 | 2,195,000 | 47.351 | 1,290,000 | 0.045 | 50,000 | 0.049 |
| 03/06/2025 | 0.052 | 400.600 | 5,490,000 | 47.056 | 1,400,000 | 0.056 | ||
| 02/06/2025 | 0.068 | 385.400 | 14,615,000 | 45.974 | 4,945,000 | 0.069 | ||
| 30/05/2025 | 0.057 | 392.800 | 7,755,000 | 44.885 | 2,510,000 | 0.058 | ||
| 29/05/2025 | 0.045 | 406.000 | 11,940,000 | 45.306 | 680,000 | 0.046 | ||
| 28/05/2025 | 0.047 | 407.000 | 7,050,000 | 45.920 | 6,335,000 | 0.046 | ||
| 27/05/2025 | 0.039 | 418.200 | 14,925,000 | 46.500 | 8,105,000 | 0.042 | ||
| 26/05/2025 | 0.038 | 425.200 | 24,585,000 | 47.723 | 5,800,000 | 0.034 | ||
| 23/05/2025 | 0.027 | 465.200 | 2,595,000 | 51.931 | ||||
| 22/05/2025 | 0.030 | 456.200 | 21,875,000 | 51.001 | 675,000 | 0.027 | 14,490,000 | 0.026 |
| 21/05/2025 | 0.031 | 462.600 | 27,975,000 | 52.480 | 25,995,000 | 0.030 | ||
| 20/05/2025 | 0.035 | 444.600 | 2,595,000 | 50.376 | 760,000 | 0.035 | 1,625,000 | 0.037 |
| 19/05/2025 | 0.044 | 433.800 | 5,815,000 | 50.589 | 3,015,000 | 0.046 | 2,505,000 | 0.044 |
| 16/05/2025 | 0.048 | 434.200 | 4,945,000 | 51.152 | 4,615,000 | 0.050 | ||
| 15/05/2025 | 0.064 | 420.400 | 8,980,000 | 51.782 | 4,175,000 | 0.057 | 4,775,000 | 0.054 |
| 14/05/2025 | 0.067 | 414.600 | 1,610,000 | 50.742 | 630,000 | 0.078 | 980,000 | 0.073 |
| 13/05/2025 | 0.089 | 395.800 | 855,000 | 50.056 | 355,000 | 0.075 | 500,000 | 0.080 |
| 12/05/2025 | 0.067 | 415.600 | 325,000 | 50.544 | 175,000 | 0.098 | 150,000 | 0.098 |
| 09/05/2025 | 0.106 | 387.000 | 1,100,000 | 49.798 | 800,000 | 0.108 | 300,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |