14190 比迪匯豐五九沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.018 | 105.600 | 5,000 | 35.612 | ||||
| 04/09/2025 | 0.022 | 104.500 | 4,585,000 | 34.236 | 2,270,000 | 0.018 | ||
| 03/09/2025 | 0.012 | 108.000 | 230,000 | 35.288 | ||||
| 02/09/2025 | 0.011 | 110.800 | 190,000 | 39.275 | ||||
| 01/09/2025 | 0.022 | 108.400 | 665,000 | 41.152 | ||||
| 29/08/2025 | 0.011 | 114.400 | 740,000 | 42.387 | ||||
| 28/08/2025 | 0.013 | 112.000 | 1,150,000 | 39.172 | ||||
| 27/08/2025 | 0.010 | 115.100 | 240,000 | 41.097 | ||||
| 26/08/2025 | 0.010 | 117.600 | 500,000 | 43.956 | ||||
| 25/08/2025 | 0.020 | 115.800 | 0 | 48.001 | ||||
| 22/08/2025 | 0.020 | 114.300 | 0 | 43.394 | ||||
| 21/08/2025 | 0.026 | 111.400 | 600,000 | 41.103 | 300,000 | 0.024 | 300,000 | 0.024 |
| 20/08/2025 | 0.024 | 113.400 | 1,200,000 | 42.891 | 600,000 | 0.027 | 600,000 | 0.027 |
| 19/08/2025 | 0.024 | 114.000 | 1,200,000 | 43.265 | 600,000 | 0.024 | 600,000 | 0.026 |
| 18/08/2025 | 0.026 | 113.700 | 5,920,000 | 43.213 | 2,960,000 | 0.025 | 2,960,000 | 0.026 |
| 15/08/2025 | 0.033 | 112.800 | 1,500,000 | 43.294 | 750,000 | 0.037 | 750,000 | 0.037 |
| 14/08/2025 | 0.031 | 113.800 | 2,500,000 | 43.502 | 450,000 | 0.031 | 1,450,000 | 0.032 |
| 13/08/2025 | 0.028 | 115.000 | 3,140,000 | 43.468 | 1,640,000 | 0.035 | 1,500,000 | 0.036 |
| 12/08/2025 | 0.045 | 111.300 | 2,400,000 | 43.893 | 1,200,000 | 0.045 | 1,200,000 | 0.046 |
| 11/08/2025 | 0.050 | 111.500 | 3,920,000 | 45.495 | 1,960,000 | 0.047 | 1,950,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |