14188 阿里匯豐五乙沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.023 | 164.600 | 0 | 81.070 | ||||
| 22/10/2025 | 0.023 | 161.900 | 0 | 77.635 | ||||
| 21/10/2025 | 0.025 | 165.100 | 0 | 81.846 | ||||
| 20/10/2025 | 0.018 | 161.900 | 0 | 70.864 | ||||
| 17/10/2025 | 0.020 | 154.400 | 3,660,000 | 63.845 | 10,000 | 0.020 | ||
| 16/10/2025 | 0.012 | 161.200 | 0 | 60.735 | ||||
| 15/10/2025 | 0.012 | 161.600 | 0 | 60.516 | ||||
| 14/10/2025 | 0.012 | 155.600 | 2,560,000 | 54.884 | 2,360,000 | 0.012 | ||
| 13/10/2025 | 0.010 | 162.600 | 2,500,000 | 57.670 | 2,280,000 | 0.010 | ||
| 10/10/2025 | 0.010 | 165.400 | 0 | 58.336 | ||||
| 09/10/2025 | 0.010 | 173.300 | 0 | 63.481 | ||||
| 08/10/2025 | 0.010 | 177.600 | 10,000 | 65.845 | ||||
| 06/10/2025 | 0.010 | 180.500 | 10,000 | 66.648 | ||||
| 03/10/2025 | 0.015 | 185.100 | 0 | 74.362 | ||||
| 02/10/2025 | 0.015 | 183.100 | 0 | 72.568 | ||||
| 30/09/2025 | 0.015 | 177.000 | 0 | 67.667 | ||||
| 29/09/2025 | 0.015 | 173.400 | 0 | 64.822 | ||||
| 26/09/2025 | 0.015 | 166.500 | 0 | 58.842 | ||||
| 25/09/2025 | 0.015 | 172.000 | 0 | 62.176 | ||||
| 24/09/2025 | 0.015 | 174.000 | 0 | 63.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |