14187 騰訊匯豐五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 0 | 52.278 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 48.219 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 46.626 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 45.597 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 45.084 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 38.640 | ||||
| 11/07/2025 | 0.011 | 496.600 | 0 | 36.411 | ||||
| 10/07/2025 | 0.012 | 496.600 | 0 | 36.519 | ||||
| 09/07/2025 | 0.012 | 497.600 | 0 | 36.302 | ||||
| 08/07/2025 | 0.012 | 504.500 | 0 | 37.899 | ||||
| 07/07/2025 | 0.012 | 502.000 | 0 | 36.613 | ||||
| 04/07/2025 | 0.012 | 496.800 | 0 | 33.647 | ||||
| 03/07/2025 | 0.012 | 501.000 | 0 | 34.456 | ||||
| 02/07/2025 | 0.012 | 501.500 | 0 | 34.180 | ||||
| 30/06/2025 | 0.012 | 503.000 | 0 | 33.806 | ||||
| 27/06/2025 | 0.012 | 513.000 | 40,000 | 35.331 | ||||
| 26/06/2025 | 0.012 | 513.000 | 90,000 | 34.956 | ||||
| 25/06/2025 | 0.013 | 512.500 | 0 | 35.035 | ||||
| 24/06/2025 | 0.013 | 509.500 | 230,000 | 33.918 | 230,000 | 0.013 | ||
| 23/06/2025 | 0.015 | 504.000 | 1,170,000 | 33.174 | 500,000 | 0.018 | 670,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |