14187 騰訊匯豐五八沽Ｂ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.027 | 512.000 | 4,880,000 | 34.431 | 2,740,000 | 0.026 | 2,140,000 | 0.026 |
| 03/06/2025 | 0.034 | 505.000 | 12,360,000 | 34.507 | 4,350,000 | 0.034 | 8,010,000 | 0.035 |
| 02/06/2025 | 0.042 | 498.400 | 23,730,000 | 34.653 | 13,170,000 | 0.050 | 10,260,000 | 0.049 |
| 30/05/2025 | 0.043 | 498.200 | 4,100,000 | 34.137 | 2,030,000 | 0.046 | 2,070,000 | 0.046 |
| 29/05/2025 | 0.038 | 510.500 | 19,660,000 | 35.734 | 9,580,000 | 0.041 | 9,780,000 | 0.042 |
| 28/05/2025 | 0.045 | 506.000 | 17,380,000 | 36.138 | 8,380,000 | 0.042 | 8,700,000 | 0.041 |
| 27/05/2025 | 0.040 | 512.000 | 30,300,000 | 36.326 | 14,180,000 | 0.042 | 16,020,000 | 0.042 |
| 26/05/2025 | 0.044 | 510.000 | 15,690,000 | 36.607 | 8,020,000 | 0.043 | 7,670,000 | 0.042 |
| 23/05/2025 | 0.040 | 518.000 | 2,480,000 | 36.810 | 1,190,000 | 0.041 | 1,290,000 | 0.041 |
| 22/05/2025 | 0.042 | 516.500 | 1,040,000 | 36.746 | 530,000 | 0.042 | 510,000 | 0.041 |
| 21/05/2025 | 0.039 | 520.500 | 18,410,000 | 36.675 | 8,720,000 | 0.039 | 9,320,000 | 0.039 |
| 20/05/2025 | 0.043 | 517.000 | 22,280,000 | 37.242 | 11,080,000 | 0.044 | 11,080,000 | 0.044 |
| 19/05/2025 | 0.045 | 514.000 | 8,810,000 | 36.832 | 2,950,000 | 0.050 | 5,260,000 | 0.052 |
| 16/05/2025 | 0.052 | 508.000 | 10,270,000 | 35.345 | 5,120,000 | 0.054 | 5,090,000 | 0.053 |
| 15/05/2025 | 0.054 | 515.500 | 24,340,000 | 38.369 | 12,220,000 | 0.054 | 12,120,000 | 0.054 |
| 14/05/2025 | 0.056 | 516.500 | 27,970,000 | 38.816 | 13,560,000 | 0.059 | 13,850,000 | 0.059 |
| 13/05/2025 | 0.078 | 501.500 | 31,190,000 | 39.261 | 15,250,000 | 0.074 | 15,930,000 | 0.074 |
| 12/05/2025 | 0.061 | 513.000 | 10,880,000 | 38.638 | 5,200,000 | 0.061 | 5,350,000 | 0.061 |
| 09/05/2025 | 0.089 | 490.100 | 6,590,000 | 37.399 | 3,190,000 | 0.086 | 3,400,000 | 0.086 |
| 08/05/2025 | 0.084 | 493.500 | 18,890,000 | 37.288 | 9,470,000 | 0.083 | 9,380,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |