14173 匯豐中銀五八購Ｂ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 93.050 | 1,600,000 | 25.151 | 800,000 | 0.085 | 800,000 | 0.085 |
| 04/06/2025 | 0.089 | 93.150 | 0 | 25.207 | ||||
| 03/06/2025 | 0.077 | 92.150 | 0 | 25.467 | ||||
| 02/06/2025 | 0.081 | 92.500 | 0 | 25.169 | ||||
| 30/05/2025 | 0.084 | 92.450 | 0 | 25.056 | ||||
| 29/05/2025 | 0.084 | 92.250 | 0 | 25.201 | ||||
| 28/05/2025 | 0.081 | 91.950 | 1,840,000 | 25.202 | 1,200,000 | 0.086 | 640,000 | 0.082 |
| 27/05/2025 | 0.090 | 92.400 | 1,960,000 | 25.032 | 700,000 | 0.095 | 1,260,000 | 0.094 |
| 26/05/2025 | 0.103 | 92.750 | 0 | 25.504 | ||||
| 23/05/2025 | 0.119 | 93.150 | 816,000 | 25.751 | 400,000 | 0.126 | 416,000 | 0.122 |
| 22/05/2025 | 0.111 | 92.600 | 600,000 | 25.801 | 300,000 | 0.112 | 300,000 | 0.115 |
| 21/05/2025 | 0.115 | 92.550 | 3,320,000 | 26.057 | 1,660,000 | 0.117 | 1,660,000 | 0.119 |
| 20/05/2025 | 0.130 | 92.800 | 0 | 26.053 | ||||
| 19/05/2025 | 0.109 | 91.500 | 0 | 26.222 | ||||
| 16/05/2025 | 0.105 | 91.100 | 1,600,000 | 26.026 | 800,000 | 0.102 | 800,000 | 0.102 |
| 15/05/2025 | 0.103 | 90.600 | 1,616,000 | 26.440 | 808,000 | 0.098 | 808,000 | 0.096 |
| 14/05/2025 | 0.107 | 90.800 | 488,000 | 26.340 | 244,000 | 0.103 | 244,000 | 0.104 |
| 13/05/2025 | 0.097 | 89.650 | 5,272,000 | 26.986 | 2,636,000 | 0.098 | 2,636,000 | 0.099 |
| 12/05/2025 | 0.107 | 90.000 | 6,868,000 | 27.210 | 3,384,000 | 0.089 | 3,484,000 | 0.089 |
| 09/05/2025 | 0.083 | 87.500 | 4,584,000 | 28.068 | 2,292,000 | 0.082 | 2,292,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |