14172 阿里信證五甲沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 164.600 | 0 | 77.602 | ||||
| 22/10/2025 | 0.015 | 161.900 | 0 | 73.793 | ||||
| 21/10/2025 | 0.015 | 165.100 | 0 | 76.052 | ||||
| 20/10/2025 | 0.015 | 161.900 | 0 | 71.897 | ||||
| 17/10/2025 | 0.015 | 154.400 | 830,000 | 61.695 | 800,000 | 0.015 | ||
| 16/10/2025 | 0.011 | 161.200 | 80,000 | 62.654 | ||||
| 15/10/2025 | 0.010 | 161.600 | 310,000 | 60.898 | 30,000 | 0.010 | 30,000 | 0.014 |
| 14/10/2025 | 0.015 | 155.600 | 1,090,000 | 60.865 | 840,000 | 0.014 | ||
| 13/10/2025 | 0.011 | 162.600 | 1,420,000 | 61.864 | 840,000 | 0.013 | ||
| 10/10/2025 | 0.010 | 165.400 | 0 | 60.964 | ||||
| 09/10/2025 | 0.010 | 173.300 | 0 | 66.578 | ||||
| 08/10/2025 | 0.010 | 177.600 | 0 | 69.103 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 69.830 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 71.009 | ||||
| 02/10/2025 | 0.010 | 183.100 | 160,000 | 69.100 | ||||
| 30/09/2025 | 0.012 | 177.000 | 0 | 66.631 | ||||
| 29/09/2025 | 0.012 | 173.400 | 0 | 63.577 | ||||
| 26/09/2025 | 0.012 | 166.500 | 1,120,000 | 57.159 | 1,120,000 | 0.011 | ||
| 25/09/2025 | 0.010 | 172.000 | 5,000,000 | 58.139 | 4,840,000 | 0.010 | ||
| 24/09/2025 | 0.011 | 174.000 | 8,210,000 | 60.322 | 8,060,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |