14172 阿里信證五甲沽Ａ (认沽证)
按盘价 
0.158 -0.020 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.178 | 114.600 | 0 | 44.006 | ||||
| 03/06/2025 | 0.179 | 113.900 | 200,000 | 42.787 | 100,000 | 0.179 | 100,000 | 0.182 |
| 02/06/2025 | 0.187 | 113.200 | 2,120,000 | 44.050 | 1,060,000 | 0.200 | 1,060,000 | 0.199 |
| 30/05/2025 | 0.184 | 113.900 | 2,280,000 | 43.916 | 1,140,000 | 0.182 | 990,000 | 0.182 |
| 29/05/2025 | 0.162 | 118.100 | 620,000 | 43.482 | 310,000 | 0.169 | 310,000 | 0.168 |
| 28/05/2025 | 0.174 | 115.700 | 3,260,000 | 43.443 | 1,880,000 | 0.169 | 1,380,000 | 0.170 |
| 27/05/2025 | 0.164 | 118.000 | 2,120,000 | 44.452 | 810,000 | 0.170 | 1,310,000 | 0.168 |
| 26/05/2025 | 0.168 | 116.900 | 1,080,000 | 43.961 | 540,000 | 0.159 | 540,000 | 0.158 |
| 23/05/2025 | 0.161 | 118.800 | 720,000 | 44.224 | 360,000 | 0.159 | 360,000 | 0.158 |
| 22/05/2025 | 0.159 | 119.100 | 2,640,000 | 43.929 | 1,320,000 | 0.152 | 1,320,000 | 0.151 |
| 21/05/2025 | 0.145 | 123.100 | 160,000 | 44.839 | 80,000 | 0.145 | 80,000 | 0.144 |
| 20/05/2025 | 0.148 | 121.700 | 160,000 | 45.862 | 80,000 | 0.151 | 80,000 | 0.152 |
| 19/05/2025 | 0.158 | 119.200 | 2,940,000 | 45.551 | 1,470,000 | 0.166 | 1,470,000 | 0.165 |
| 16/05/2025 | 0.143 | 123.400 | 18,780,000 | 47.115 | 9,400,000 | 0.152 | 9,380,000 | 0.152 |
| 15/05/2025 | 0.131 | 128.900 | 780,000 | 49.346 | 390,000 | 0.126 | 390,000 | 0.126 |
| 14/05/2025 | 0.127 | 130.400 | 1,640,000 | 49.537 | 910,000 | 0.134 | 730,000 | 0.135 |
| 13/05/2025 | 0.140 | 126.100 | 1,880,000 | 48.870 | 940,000 | 0.136 | 940,000 | 0.135 |
| 12/05/2025 | 0.126 | 131.200 | 3,980,000 | 49.783 | 1,990,000 | 0.143 | 1,990,000 | 0.142 |
| 09/05/2025 | 0.154 | 123.600 | 9,040,000 | 49.769 | 4,370,000 | 0.155 | 4,670,000 | 0.155 |
| 08/05/2025 | 0.159 | 121.500 | 4,620,000 | 48.726 | 2,310,000 | 0.157 | 2,310,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |