14168 騰訊摩利五八購Ｅ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.024 | 512.000 | 0 | 41.748 | ||||
| 03/06/2025 | 0.022 | 505.000 | 0 | 42.330 | ||||
| 02/06/2025 | 0.020 | 498.400 | 4,720,000 | 42.707 | 4,720,000 | 0.017 | ||
| 30/05/2025 | 0.019 | 498.200 | 6,300,000 | 41.472 | 790,000 | 0.019 | 5,510,000 | 0.018 |
| 29/05/2025 | 0.026 | 510.500 | 850,000 | 41.107 | 580,000 | 0.025 | 270,000 | 0.024 |
| 28/05/2025 | 0.024 | 506.000 | 1,950,000 | 41.142 | 820,000 | 0.025 | 1,130,000 | 0.025 |
| 27/05/2025 | 0.030 | 512.000 | 500,000 | 41.352 | 250,000 | 0.029 | 250,000 | 0.030 |
| 26/05/2025 | 0.030 | 510.000 | 270,000 | 41.530 | 270,000 | 0.032 | ||
| 23/05/2025 | 0.036 | 518.000 | 250,000 | 40.663 | 250,000 | 0.035 | ||
| 22/05/2025 | 0.038 | 516.500 | 40,000 | 41.263 | 40,000 | 0.038 | ||
| 21/05/2025 | 0.043 | 520.500 | 80,000 | 41.337 | 60,000 | 0.044 | 20,000 | 0.045 |
| 20/05/2025 | 0.042 | 517.000 | 20,000 | 41.155 | 10,000 | 0.040 | 10,000 | 0.042 |
| 19/05/2025 | 0.041 | 514.000 | 350,000 | 41.337 | 300,000 | 0.035 | 50,000 | 0.040 |
| 16/05/2025 | 0.039 | 508.000 | 260,000 | 42.432 | 260,000 | 0.039 | ||
| 15/05/2025 | 0.046 | 515.500 | 1,110,000 | 41.189 | 600,000 | 0.046 | 510,000 | 0.049 |
| 14/05/2025 | 0.049 | 516.500 | 1,640,000 | 41.383 | 760,000 | 0.050 | 880,000 | 0.049 |
| 13/05/2025 | 0.047 | 501.500 | 960,000 | 44.063 | 620,000 | 0.050 | 340,000 | 0.048 |
| 12/05/2025 | 0.064 | 513.000 | 600,000 | 44.713 | 310,000 | 0.053 | 290,000 | 0.052 |
| 09/05/2025 | 0.044 | 490.100 | 30,000 | 44.921 | 20,000 | 0.046 | 10,000 | 0.047 |
| 08/05/2025 | 0.049 | 493.500 | 280,000 | 45.089 | 130,000 | 0.048 | 150,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |