14166 阿里摩利五乙沽Ｂ (认沽证)
按盘价 
0.140 -0.015 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.155 | 114.600 | 100,000 | 40.145 | 100,000 | 0.155 | ||
| 03/06/2025 | 0.161 | 113.900 | 0 | 40.574 | ||||
| 02/06/2025 | 0.166 | 113.200 | 0 | 40.918 | ||||
| 30/05/2025 | 0.165 | 113.900 | 40,000 | 41.396 | 20,000 | 0.162 | 20,000 | 0.160 |
| 29/05/2025 | 0.143 | 118.100 | 14,300,000 | 40.706 | 7,150,000 | 0.147 | 7,150,000 | 0.147 |
| 28/05/2025 | 0.152 | 115.700 | 4,140,000 | 39.929 | 2,070,000 | 0.150 | 2,070,000 | 0.150 |
| 27/05/2025 | 0.141 | 118.000 | 9,940,000 | 40.484 | 4,970,000 | 0.149 | 4,970,000 | 0.149 |
| 26/05/2025 | 0.150 | 116.900 | 4,480,000 | 41.575 | 2,740,000 | 0.144 | 1,740,000 | 0.141 |
| 23/05/2025 | 0.143 | 118.800 | 4,860,000 | 41.735 | 2,430,000 | 0.142 | 2,430,000 | 0.142 |
| 22/05/2025 | 0.143 | 119.100 | 1,540,000 | 42.020 | 770,000 | 0.135 | 770,000 | 0.135 |
| 21/05/2025 | 0.128 | 123.100 | 2,100,000 | 42.367 | 1,050,000 | 0.128 | 1,050,000 | 0.128 |
| 20/05/2025 | 0.130 | 121.700 | 1,860,000 | 43.150 | 930,000 | 0.133 | 930,000 | 0.133 |
| 19/05/2025 | 0.140 | 119.200 | 4,020,000 | 43.018 | 1,510,000 | 0.148 | 2,510,000 | 0.144 |
| 16/05/2025 | 0.128 | 123.400 | 3,420,000 | 45.127 | 1,710,000 | 0.134 | 1,710,000 | 0.134 |
| 15/05/2025 | 0.114 | 128.900 | 1,100,000 | 46.436 | 550,000 | 0.108 | 550,000 | 0.108 |
| 14/05/2025 | 0.109 | 130.400 | 2,340,000 | 46.255 | 1,170,000 | 0.116 | 1,170,000 | 0.117 |
| 13/05/2025 | 0.123 | 126.100 | 16,770,000 | 46.157 | 8,780,000 | 0.122 | 6,490,000 | 0.120 |
| 12/05/2025 | 0.112 | 131.200 | 14,820,000 | 47.637 | 5,870,000 | 0.127 | 8,160,000 | 0.125 |
| 09/05/2025 | 0.139 | 123.600 | 6,420,000 | 47.811 | 3,210,000 | 0.140 | 3,210,000 | 0.140 |
| 08/05/2025 | 0.143 | 121.500 | 4,020,000 | 46.625 | 2,010,000 | 0.143 | 2,010,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |