14166 阿里摩利五乙沽Ｂ (认沽证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.042 | 131.800 | 8,580,000 | 39.817 | 3,050,000 | 0.045 | 4,690,000 | 0.045 |
| 04/09/2025 | 0.049 | 129.800 | 22,490,000 | 40.513 | 13,990,000 | 0.049 | 6,600,000 | 0.049 |
| 03/09/2025 | 0.040 | 134.100 | 42,280,000 | 41.024 | 19,160,000 | 0.038 | 21,620,000 | 0.037 |
| 02/09/2025 | 0.041 | 134.700 | 6,830,000 | 41.821 | 3,270,000 | 0.040 | 2,760,000 | 0.040 |
| 01/09/2025 | 0.039 | 137.100 | 23,340,000 | 43.129 | 5,460,000 | 0.043 | 15,560,000 | 0.044 |
| 29/08/2025 | 0.105 | 115.700 | 4,820,000 | 40.977 | 3,170,000 | 0.099 | 500,000 | 0.103 |
| 28/08/2025 | 0.106 | 115.800 | 45,220,000 | 41.399 | 20,860,000 | 0.101 | 23,250,000 | 0.101 |
| 27/08/2025 | 0.079 | 121.500 | 43,160,000 | 40.141 | 20,740,000 | 0.076 | 20,900,000 | 0.076 |
| 26/08/2025 | 0.080 | 121.300 | 16,140,000 | 39.193 | 7,430,000 | 0.078 | 8,410,000 | 0.078 |
| 25/08/2025 | 0.074 | 124.500 | 10,630,000 | 41.373 | 4,920,000 | 0.075 | 5,600,000 | 0.075 |
| 22/08/2025 | 0.096 | 118.000 | 9,810,000 | 39.352 | 4,990,000 | 0.101 | 4,620,000 | 0.102 |
| 21/08/2025 | 0.106 | 115.700 | 8,970,000 | 38.931 | 5,300,000 | 0.102 | 3,670,000 | 0.103 |
| 20/08/2025 | 0.097 | 117.500 | 15,530,000 | 38.525 | 7,340,000 | 0.102 | 7,690,000 | 0.100 |
| 19/08/2025 | 0.094 | 118.300 | 11,940,000 | 38.579 | 6,080,000 | 0.096 | 5,610,000 | 0.095 |
| 18/08/2025 | 0.095 | 118.600 | 11,100,000 | 39.308 | 4,480,000 | 0.095 | 6,620,000 | 0.095 |
| 15/08/2025 | 0.103 | 118.100 | 870,000 | 41.038 | 600,000 | 0.101 | 250,000 | 0.102 |
| 14/08/2025 | 0.089 | 121.800 | 720,000 | 41.362 | 210,000 | 0.083 | 510,000 | 0.087 |
| 13/08/2025 | 0.082 | 123.700 | 210,000 | 41.241 | 80,000 | 0.093 | 130,000 | 0.089 |
| 12/08/2025 | 0.108 | 116.600 | 20,000 | 39.814 | 10,000 | 0.109 | 10,000 | 0.109 |
| 11/08/2025 | 0.103 | 118.500 | 40,000 | 40.978 | 20,000 | 0.107 | 20,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |