14166 阿里摩利五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 164.600 | 0 | 65.227 | ||||
| 22/10/2025 | 0.010 | 161.900 | 0 | 62.243 | ||||
| 21/10/2025 | 0.010 | 165.100 | 0 | 64.283 | ||||
| 20/10/2025 | 0.010 | 161.900 | 2,960,000 | 60.974 | ||||
| 17/10/2025 | 0.016 | 154.400 | 14,160,000 | 59.814 | 7,720,000 | 0.014 | 5,170,000 | 0.015 |
| 16/10/2025 | 0.010 | 161.200 | 750,000 | 58.110 | 750,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 161.600 | 1,740,000 | 57.907 | 70,000 | 0.010 | ||
| 14/10/2025 | 0.013 | 155.600 | 1,880,000 | 56.042 | 720,000 | 0.011 | 370,000 | 0.013 |
| 13/10/2025 | 0.012 | 162.600 | 4,690,000 | 60.252 | 1,880,000 | 0.011 | ||
| 10/10/2025 | 0.010 | 165.400 | 0 | 58.336 | ||||
| 09/10/2025 | 0.010 | 173.300 | 0 | 63.481 | ||||
| 08/10/2025 | 0.010 | 177.600 | 0 | 65.845 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 66.648 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 67.930 | ||||
| 02/10/2025 | 0.010 | 183.100 | 0 | 66.245 | ||||
| 30/09/2025 | 0.010 | 177.000 | 0 | 61.631 | ||||
| 29/09/2025 | 0.010 | 173.400 | 0 | 58.951 | ||||
| 26/09/2025 | 0.010 | 166.500 | 3,330,000 | 53.336 | 3,330,000 | 0.010 | ||
| 25/09/2025 | 0.010 | 172.000 | 2,170,000 | 56.510 | ||||
| 24/09/2025 | 0.011 | 174.000 | 2,650,000 | 58.610 | 390,000 | 0.012 | 170,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |