14163 匯豐摩利五八購Ｂ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.044 | 97.650 | 108,000 | 22.853 | 4,000 | 0.046 | 104,000 | 0.043 |
| 16/07/2025 | 0.046 | 97.200 | 384,000 | 23.711 | 192,000 | 0.051 | 192,000 | 0.051 |
| 15/07/2025 | 0.053 | 97.650 | 992,000 | 23.598 | 752,000 | 0.048 | 240,000 | 0.049 |
| 14/07/2025 | 0.041 | 96.600 | 480,000 | 23.494 | 240,000 | 0.040 | 240,000 | 0.040 |
| 11/07/2025 | 0.047 | 97.050 | 1,448,000 | 22.796 | 804,000 | 0.061 | 604,000 | 0.059 |
| 10/07/2025 | 0.048 | 97.050 | 140,000 | 22.688 | 140,000 | 0.043 | ||
| 09/07/2025 | 0.038 | 96.700 | 0 | 21.592 | ||||
| 08/07/2025 | 0.038 | 96.250 | 60,000 | 22.147 | 60,000 | 0.034 | ||
| 07/07/2025 | 0.033 | 95.250 | 0 | 22.721 | ||||
| 04/07/2025 | 0.035 | 94.800 | 0 | 23.096 | ||||
| 03/07/2025 | 0.035 | 94.850 | 660,000 | 22.800 | 320,000 | 0.036 | 340,000 | 0.036 |
| 02/07/2025 | 0.040 | 95.250 | 404,000 | 22.752 | 252,000 | 0.040 | 152,000 | 0.037 |
| 30/06/2025 | 0.043 | 94.950 | 96,000 | 23.241 | 48,000 | 0.052 | 48,000 | 0.049 |
| 27/06/2025 | 0.048 | 95.000 | 440,000 | 23.258 | 220,000 | 0.047 | 220,000 | 0.049 |
| 26/06/2025 | 0.053 | 95.400 | 1,860,000 | 23.090 | 1,168,000 | 0.056 | 692,000 | 0.055 |
| 25/06/2025 | 0.060 | 95.600 | 5,888,000 | 23.434 | 2,432,000 | 0.066 | 3,308,000 | 0.065 |
| 24/06/2025 | 0.043 | 94.100 | 500,000 | 23.345 | 500,000 | 0.039 | ||
| 23/06/2025 | 0.030 | 91.800 | 8,000 | 24.353 | 4,000 | 0.030 | 4,000 | 0.029 |
| 20/06/2025 | 0.032 | 92.250 | 0 | 23.532 | ||||
| 19/06/2025 | 0.027 | 91.200 | 20,000 | 23.859 | 20,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |