14158 比迪星展五八沽Ｂ (认沽证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.060 | 406.200 | 2,185,000 | 46.144 | 500,000 | 0.059 | 1,475,000 | 0.060 |
| 03/06/2025 | 0.066 | 400.600 | 3,385,000 | 45.523 | 2,700,000 | 0.070 | ||
| 02/06/2025 | 0.088 | 385.400 | 1,320,000 | 44.963 | 740,000 | 0.093 | 25,000 | 0.093 |
| 30/05/2025 | 0.074 | 392.800 | 2,120,000 | 43.810 | 635,000 | 0.078 | ||
| 29/05/2025 | 0.059 | 406.000 | 1,070,000 | 44.253 | ||||
| 28/05/2025 | 0.060 | 407.000 | 715,000 | 44.557 | 350,000 | 0.059 | ||
| 27/05/2025 | 0.053 | 418.200 | 2,485,000 | 45.959 | 155,000 | 0.056 | ||
| 26/05/2025 | 0.054 | 425.200 | 7,915,000 | 47.867 | 315,000 | 0.048 | 100,000 | 0.043 |
| 23/05/2025 | 0.037 | 465.200 | 2,460,000 | 51.507 | 590,000 | 0.036 | 195,000 | 0.036 |
| 22/05/2025 | 0.043 | 456.200 | 4,205,000 | 51.240 | 1,800,000 | 0.042 | 1,055,000 | 0.038 |
| 21/05/2025 | 0.041 | 462.600 | 5,305,000 | 51.757 | 50,000 | 0.047 | 3,080,000 | 0.043 |
| 20/05/2025 | 0.051 | 444.600 | 76,950,000 | 51.062 | 35,765,000 | 0.060 | 39,735,000 | 0.059 |
| 19/05/2025 | 0.063 | 433.800 | 52,295,000 | 51.352 | 26,055,000 | 0.070 | 25,380,000 | 0.070 |
| 16/05/2025 | 0.066 | 434.200 | 60,040,000 | 51.474 | 28,735,000 | 0.075 | 30,640,000 | 0.075 |
| 15/05/2025 | 0.084 | 420.400 | 73,405,000 | 51.713 | 36,730,000 | 0.076 | 36,085,000 | 0.075 |
| 14/05/2025 | 0.091 | 414.600 | 46,330,000 | 51.335 | 22,145,000 | 0.108 | 24,100,000 | 0.107 |
| 13/05/2025 | 0.122 | 395.800 | 54,220,000 | 51.351 | 27,100,000 | 0.113 | 26,655,000 | 0.113 |
| 12/05/2025 | 0.092 | 415.600 | 47,760,000 | 51.365 | 22,605,000 | 0.133 | 24,750,000 | 0.133 |
| 09/05/2025 | 0.149 | 387.000 | 2,280,000 | 52.183 | 1,140,000 | 0.144 | 1,140,000 | 0.141 |
| 08/05/2025 | 0.155 | 385.800 | 1,800,000 | 52.536 | 900,000 | 0.151 | 900,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |