14156 比迪華泰五八購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.069 | 406.200 | 9,800,000 | 50.626 | 4,000,000 | 0.076 | 900,000 | 0.075 |
| 03/06/2025 | 0.067 | 400.600 | 12,100,000 | 51.961 | 550,000 | 0.052 | 6,900,000 | 0.057 |
| 02/06/2025 | 0.052 | 385.400 | 70,300,000 | 53.333 | 11,750,000 | 0.051 | 55,750,000 | 0.049 |
| 30/05/2025 | 0.057 | 392.800 | 53,750,000 | 50.897 | 24,550,000 | 0.061 | 26,300,000 | 0.060 |
| 29/05/2025 | 0.080 | 406.000 | 102,750,000 | 51.045 | 45,250,000 | 0.074 | 47,550,000 | 0.075 |
| 28/05/2025 | 0.077 | 407.000 | 97,350,000 | 49.692 | 45,200,000 | 0.090 | 47,400,000 | 0.090 |
| 27/05/2025 | 0.105 | 418.200 | 93,150,000 | 50.380 | 43,200,000 | 0.099 | 43,050,000 | 0.098 |
| 26/05/2025 | 0.122 | 425.200 | 112,700,000 | 50.241 | 49,100,000 | 0.149 | 56,000,000 | 0.147 |
| 23/05/2025 | 0.218 | 465.200 | 38,250,000 | 46.048 | 17,300,000 | 0.243 | 14,850,000 | 0.236 |
| 22/05/2025 | 0.195 | 456.200 | 59,150,000 | 46.792 | 26,800,000 | 0.221 | 28,800,000 | 0.220 |
| 21/05/2025 | 0.222 | 462.600 | 97,850,000 | 47.112 | 43,250,000 | 0.212 | 43,450,000 | 0.210 |
| 20/05/2025 | 0.172 | 444.600 | 49,350,000 | 47.322 | 23,800,000 | 0.158 | 23,800,000 | 0.156 |
| 19/05/2025 | 0.154 | 433.800 | 42,050,000 | 48.901 | 20,650,000 | 0.152 | 20,500,000 | 0.152 |
| 16/05/2025 | 0.172 | 434.200 | 72,800,000 | 50.378 | 36,700,000 | 0.149 | 31,950,000 | 0.147 |
| 15/05/2025 | 0.135 | 420.400 | 35,000,000 | 50.126 | 15,850,000 | 0.136 | 16,250,000 | 0.135 |
| 14/05/2025 | 0.118 | 414.600 | 28,050,000 | 49.331 | 14,100,000 | 0.096 | 11,900,000 | 0.094 |
| 13/05/2025 | 0.083 | 395.800 | 38,250,000 | 49.589 | 17,950,000 | 0.096 | 18,650,000 | 0.094 |
| 12/05/2025 | 0.122 | 415.600 | 6,700,000 | 49.035 | 3,650,000 | 0.100 | 1,950,000 | 0.099 |
| 09/05/2025 | 0.079 | 387.000 | 14,350,000 | 50.714 | 6,400,000 | 0.086 | 6,850,000 | 0.088 |
| 08/05/2025 | 0.083 | 385.800 | 27,800,000 | 51.660 | 13,350,000 | 0.086 | 13,700,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |