14153 比迪花旗五八沽Ｃ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 406.200 | 2,500,000 | 50.681 | 750,000 | 0.025 | 850,000 | 0.024 |
| 03/06/2025 | 0.027 | 400.600 | 6,350,000 | 50.556 | 3,550,000 | 0.031 | 1,550,000 | 0.030 |
| 02/06/2025 | 0.036 | 385.400 | 4,850,000 | 49.175 | 2,300,000 | 0.037 | ||
| 30/05/2025 | 0.031 | 392.800 | 4,250,000 | 48.541 | 2,600,000 | 0.032 | ||
| 29/05/2025 | 0.026 | 406.000 | 3,900,000 | 49.906 | 1,350,000 | 0.027 | 2,000,000 | 0.025 |
| 28/05/2025 | 0.025 | 407.000 | 750,000 | 49.390 | 50,000 | 0.027 | ||
| 27/05/2025 | 0.025 | 418.200 | 3,700,000 | 52.226 | 1,700,000 | 0.027 | 1,050,000 | 0.025 |
| 26/05/2025 | 0.023 | 425.200 | 3,200,000 | 52.690 | 2,700,000 | 0.021 | ||
| 23/05/2025 | 0.017 | 465.200 | 550,000 | 57.302 | ||||
| 22/05/2025 | 0.019 | 456.200 | 1,700,000 | 56.299 | 350,000 | 0.016 | ||
| 21/05/2025 | 0.018 | 462.600 | 3,300,000 | 56.699 | 2,000,000 | 0.018 | ||
| 20/05/2025 | 0.019 | 444.600 | 12,650,000 | 53.605 | 850,000 | 0.022 | 9,150,000 | 0.019 |
| 19/05/2025 | 0.023 | 433.800 | 7,500,000 | 53.001 | 3,350,000 | 0.026 | 1,650,000 | 0.025 |
| 16/05/2025 | 0.025 | 434.200 | 5,700,000 | 53.163 | 500,000 | 0.026 | 4,200,000 | 0.026 |
| 15/05/2025 | 0.031 | 420.400 | 17,850,000 | 52.206 | 10,750,000 | 0.030 | 5,300,000 | 0.027 |
| 14/05/2025 | 0.031 | 414.600 | 11,000,000 | 50.480 | 4,550,000 | 0.031 | 4,550,000 | 0.030 |
| 13/05/2025 | 0.036 | 395.800 | 14,500,000 | 47.134 | 6,700,000 | 0.032 | 4,250,000 | 0.030 |
| 12/05/2025 | 0.028 | 415.600 | 55,950,000 | 48.976 | 23,100,000 | 0.040 | 9,500,000 | 0.034 |
| 09/05/2025 | 0.048 | 387.000 | 19,350,000 | 47.488 | 11,400,000 | 0.051 | 2,750,000 | 0.049 |
| 08/05/2025 | 0.052 | 385.800 | 27,750,000 | 48.050 | 11,650,000 | 0.056 | 11,450,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |