14150 港交匯豐五八購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.022 | 427.000 | 150,000 | 32.272 | 150,000 | 0.021 | ||
| 16/07/2025 | 0.025 | 424.400 | 730,000 | 34.294 | 680,000 | 0.023 | ||
| 15/07/2025 | 0.029 | 427.400 | 1,650,000 | 33.577 | 980,000 | 0.028 | 80,000 | 0.032 |
| 14/07/2025 | 0.030 | 423.600 | 610,000 | 35.398 | 290,000 | 0.031 | ||
| 11/07/2025 | 0.037 | 425.600 | 15,390,000 | 34.924 | 7,920,000 | 0.034 | 4,260,000 | 0.034 |
| 10/07/2025 | 0.018 | 413.400 | 960,000 | 33.231 | 310,000 | 0.018 | 560,000 | 0.020 |
| 09/07/2025 | 0.020 | 411.600 | 1,030,000 | 34.464 | 800,000 | 0.020 | ||
| 08/07/2025 | 0.027 | 417.400 | 5,420,000 | 34.089 | 2,210,000 | 0.025 | 2,720,000 | 0.025 |
| 07/07/2025 | 0.018 | 408.200 | 6,850,000 | 34.091 | 1,670,000 | 0.021 | 4,960,000 | 0.020 |
| 04/07/2025 | 0.028 | 413.800 | 28,910,000 | 34.232 | 15,160,000 | 0.027 | 13,440,000 | 0.027 |
| 03/07/2025 | 0.034 | 417.200 | 5,530,000 | 34.220 | 1,800,000 | 0.035 | 3,530,000 | 0.035 |
| 02/07/2025 | 0.046 | 423.200 | 10,030,000 | 34.376 | 3,950,000 | 0.049 | 4,660,000 | 0.048 |
| 30/06/2025 | 0.044 | 418.800 | 32,580,000 | 35.103 | 16,070,000 | 0.049 | 16,330,000 | 0.049 |
| 27/06/2025 | 0.052 | 421.200 | 14,520,000 | 34.822 | 7,380,000 | 0.058 | 6,840,000 | 0.057 |
| 26/06/2025 | 0.052 | 420.000 | 8,540,000 | 35.003 | 4,340,000 | 0.054 | 3,840,000 | 0.053 |
| 25/06/2025 | 0.060 | 422.000 | 31,010,000 | 35.569 | 14,680,000 | 0.053 | 14,890,000 | 0.053 |
| 24/06/2025 | 0.048 | 414.800 | 19,940,000 | 35.631 | 10,470,000 | 0.040 | 8,470,000 | 0.039 |
| 23/06/2025 | 0.027 | 399.000 | 6,710,000 | 35.725 | 3,860,000 | 0.024 | 1,680,000 | 0.023 |
| 20/06/2025 | 0.023 | 392.600 | 22,500,000 | 35.669 | 11,200,000 | 0.025 | 11,000,000 | 0.025 |
| 19/06/2025 | 0.023 | 389.800 | 20,000,000 | 36.389 | 8,020,000 | 0.026 | 11,260,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |