14146 騰訊信證五八沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 512.000 | 0 | 44.559 | ||||
| 03/06/2025 | 0.027 | 505.000 | 0 | 44.327 | ||||
| 02/06/2025 | 0.030 | 498.400 | 0 | 43.683 | ||||
| 30/05/2025 | 0.030 | 498.200 | 10,000 | 42.817 | 10,000 | 0.028 | ||
| 29/05/2025 | 0.027 | 510.500 | 0 | 44.086 | ||||
| 28/05/2025 | 0.028 | 506.000 | 0 | 43.253 | ||||
| 27/05/2025 | 0.027 | 512.000 | 0 | 44.032 | ||||
| 26/05/2025 | 0.027 | 510.000 | 0 | 43.370 | ||||
| 23/05/2025 | 0.027 | 518.000 | 0 | 44.196 | ||||
| 22/05/2025 | 0.027 | 516.500 | 200,000 | 43.658 | 200,000 | 0.027 | ||
| 21/05/2025 | 0.028 | 520.500 | 0 | 44.543 | ||||
| 20/05/2025 | 0.030 | 517.000 | 0 | 44.859 | ||||
| 19/05/2025 | 0.033 | 514.000 | 0 | 45.039 | ||||
| 16/05/2025 | 0.034 | 508.000 | 0 | 42.586 | ||||
| 15/05/2025 | 0.034 | 515.500 | 0 | 44.723 | ||||
| 14/05/2025 | 0.034 | 516.500 | 1,600,000 | 44.690 | 800,000 | 0.035 | 800,000 | 0.035 |
| 13/05/2025 | 0.043 | 501.500 | 1,820,000 | 44.109 | 910,000 | 0.040 | 910,000 | 0.042 |
| 12/05/2025 | 0.039 | 513.000 | 4,740,000 | 45.075 | 2,370,000 | 0.050 | 2,370,000 | 0.051 |
| 09/05/2025 | 0.057 | 490.100 | 1,380,000 | 44.291 | 760,000 | 0.055 | 620,000 | 0.054 |
| 08/05/2025 | 0.055 | 493.500 | 7,440,000 | 44.359 | 3,600,000 | 0.055 | 3,840,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |