14145 美團信證五八沽Ａ (认沽证)
按盘价 
0.103 -0.025 (-19.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.128 | 140.700 | 3,050,000 | 49.933 | 1,380,000 | 0.137 | 1,550,000 | 0.137 |
| 03/06/2025 | 0.152 | 136.600 | 3,830,000 | 51.345 | 1,860,000 | 0.149 | 1,970,000 | 0.149 |
| 02/06/2025 | 0.156 | 135.700 | 9,840,000 | 50.865 | 4,950,000 | 0.173 | 4,790,000 | 0.173 |
| 30/05/2025 | 0.146 | 138.000 | 25,200,000 | 50.445 | 12,280,000 | 0.145 | 12,480,000 | 0.147 |
| 29/05/2025 | 0.132 | 140.100 | 63,250,000 | 48.576 | 29,350,000 | 0.139 | 29,370,000 | 0.141 |
| 28/05/2025 | 0.179 | 131.400 | 24,310,000 | 49.561 | 12,160,000 | 0.181 | 12,150,000 | 0.182 |
| 27/05/2025 | 0.176 | 132.100 | 74,940,000 | 50.179 | 36,200,000 | 0.187 | 36,140,000 | 0.187 |
| 26/05/2025 | 0.188 | 129.400 | 52,050,000 | 48.726 | 24,770,000 | 0.184 | 24,860,000 | 0.184 |
| 23/05/2025 | 0.150 | 136.900 | 7,980,000 | 48.604 | 3,940,000 | 0.142 | 3,940,000 | 0.142 |
| 22/05/2025 | 0.155 | 136.000 | 24,430,000 | 48.575 | 11,650,000 | 0.148 | 11,260,000 | 0.149 |
| 21/05/2025 | 0.148 | 137.300 | 18,450,000 | 48.086 | 8,470,000 | 0.149 | 8,850,000 | 0.150 |
| 20/05/2025 | 0.154 | 136.400 | 1,080,000 | 49.943 | 530,000 | 0.162 | 540,000 | 0.160 |
| 19/05/2025 | 0.165 | 134.400 | 4,080,000 | 50.156 | 1,780,000 | 0.178 | 1,810,000 | 0.180 |
| 16/05/2025 | 0.183 | 131.400 | 980,000 | 50.403 | 490,000 | 0.177 | 490,000 | 0.177 |
| 15/05/2025 | 0.163 | 135.400 | 900,000 | 50.288 | 450,000 | 0.159 | 450,000 | 0.159 |
| 14/05/2025 | 0.148 | 139.400 | 1,280,000 | 51.271 | 640,000 | 0.147 | 640,000 | 0.146 |
| 13/05/2025 | 0.158 | 137.400 | 6,270,000 | 51.386 | 3,190,000 | 0.154 | 2,980,000 | 0.154 |
| 12/05/2025 | 0.132 | 144.500 | 1,780,000 | 52.545 | 890,000 | 0.145 | 890,000 | 0.146 |
| 09/05/2025 | 0.148 | 141.000 | 40,000 | 52.477 | 20,000 | 0.150 | 20,000 | 0.151 |
| 08/05/2025 | 0.144 | 141.400 | 7,330,000 | 51.487 | 3,640,000 | 0.139 | 3,690,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |