14133 阿里花旗五六購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 60.769 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 60.661 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 60.576 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 55.365 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 46.728 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 50.016 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 45.036 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 46.070 | ||||
| 23/05/2025 | 0.010 | 118.800 | 2,550,000 | 40.731 | ||||
| 22/05/2025 | 0.011 | 119.100 | 2,925,000 | 40.532 | ||||
| 21/05/2025 | 0.019 | 123.100 | 3,425,000 | 39.201 | ||||
| 20/05/2025 | 0.020 | 121.700 | 4,155,000 | 41.258 | ||||
| 19/05/2025 | 0.017 | 119.200 | 6,415,000 | 42.853 | 790,000 | 0.017 | ||
| 16/05/2025 | 0.030 | 123.400 | 9,745,000 | 39.710 | ||||
| 15/05/2025 | 0.071 | 128.900 | 5,360,000 | 44.304 | 535,000 | 0.073 | ||
| 14/05/2025 | 0.080 | 130.400 | 7,130,000 | 43.411 | 2,610,000 | 0.066 | ||
| 13/05/2025 | 0.060 | 126.100 | 25,965,000 | 45.096 | 7,410,000 | 0.071 | 13,710,000 | 0.071 |
| 12/05/2025 | 0.102 | 131.200 | 4,895,000 | 47.205 | 115,000 | 0.064 | ||
| 09/05/2025 | 0.057 | 123.600 | 2,150,000 | 46.584 | 575,000 | 0.053 | 885,000 | 0.062 |
| 08/05/2025 | 0.051 | 121.500 | 2,735,000 | 47.628 | 2,220,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |