14124 恒科瑞銀五九購Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 5,319.960 | 720,000 | 42.362 | 600,000 | 0.058 | 120,000 | 0.055 |
| 04/06/2025 | 0.053 | 5,219.020 | 30,000 | 42.947 | 30,000 | 0.055 | ||
| 03/06/2025 | 0.052 | 5,189.490 | 590,000 | 43.269 | 590,000 | 0.053 | ||
| 02/06/2025 | 0.049 | 5,134.110 | 620,000 | 43.506 | 620,000 | 0.047 | ||
| 30/05/2025 | 0.053 | 5,170.430 | 270,000 | 43.324 | 270,000 | 0.053 | ||
| 29/05/2025 | 0.063 | 5,301.920 | 10,000 | 42.781 | 10,000 | 0.061 | ||
| 28/05/2025 | 0.054 | 5,174.640 | 30,000 | 43.171 | 30,000 | 0.056 | ||
| 27/05/2025 | 0.055 | 5,182.600 | 30,000 | 42.846 | 30,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 5,157.650 | 0 | 43.882 | ||||
| 23/05/2025 | 0.067 | 5,246.870 | 0 | 43.960 | ||||
| 22/05/2025 | 0.068 | 5,251.750 | 460,000 | 43.935 | 280,000 | 0.072 | 180,000 | 0.071 |
| 21/05/2025 | 0.075 | 5,342.410 | 2,140,000 | 43.296 | 1,000,000 | 0.075 | 1,140,000 | 0.078 |
| 20/05/2025 | 0.075 | 5,315.560 | 0 | 42.984 | ||||
| 19/05/2025 | 0.071 | 5,255.060 | 280,000 | 43.323 | 280,000 | 0.072 | ||
| 16/05/2025 | 0.076 | 5,281.340 | 750,000 | 43.427 | 730,000 | 0.074 | 20,000 | 0.074 |
| 15/05/2025 | 0.078 | 5,297.840 | 1,490,000 | 43.340 | 1,000,000 | 0.083 | 490,000 | 0.083 |
| 14/05/2025 | 0.088 | 5,381.780 | 1,220,000 | 43.430 | 90,000 | 0.087 | 1,130,000 | 0.089 |
| 13/05/2025 | 0.081 | 5,269.660 | 4,650,000 | 44.464 | 2,270,000 | 0.084 | 2,360,000 | 0.084 |
| 12/05/2025 | 0.102 | 5,447.350 | 2,350,000 | 44.569 | 1,180,000 | 0.104 | 1,170,000 | 0.088 |
| 09/05/2025 | 0.074 | 5,180.250 | 250,000 | 44.291 | 100,000 | 0.077 | 150,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |